Stock listing
NASDAQ:FCIKX NYLIM PineStone International Equity Fund Investor Class Mutual Fund
Follow NYLIM PineStone International Equity Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:FCIKX
$18.52 USD -0.10 (-0.5%)
Close on Oct 23, 2026
- Day range
- $18.52 – $18.52 USDOct 23, 2026
- 52-week range
- $16.08 – $19.18 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FCIKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.52 | -0.10 | -0.5% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.62 | 0.00 | 0.0% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.62 | +0.20 | +1.1% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.42 | +0.08 | +0.4% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.34 | +0.03 | +0.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.31 | +0.07 | +0.4% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.24 | +0.22 | +1.2% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.02 | +0.03 | +0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.99 | -0.04 | -0.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.03 | -0.07 | -0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.10 | +0.16 | +0.9% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.94 | -0.10 | -0.6% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.04 | -0.23 | -1.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.27 | +0.09 | +0.5% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.18 | +0.07 | +0.4% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.11 | +0.18 | +1.0% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.93 | -0.16 | -0.9% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.09 | -0.05 | -0.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.14 | +0.11 | +0.6% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.03 | -0.02 | -0.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.05 | +0.11 | +0.6% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.94 | -0.08 | -0.4% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.02 | -0.11 | -0.6% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.13 | +0.13 | +0.7% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.00 | +0.19 | +1.1% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.81 | -0.07 | -0.4% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.88 | +0.11 | +0.6% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.77 | -0.01 | -0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.78 | -0.22 | -1.2% | $17.78 | $17.78 | $17.78 | 0 | |
| $18.00 | -0.11 | -0.6% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.11 | 0.00 | 0.0% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.11 | -0.20 | -1.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.31 | -0.34 | -1.8% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.65 | +0.04 | +0.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.61 | +0.05 | +0.3% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.56 | -0.07 | -0.4% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.63 | -0.24 | -1.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.87 | -0.10 | -0.5% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.97 | -0.04 | -0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.01 | +0.02 | +0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.99 | -0.05 | -0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.04 | +0.02 | +0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.02 | +0.04 | +0.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.98 | +0.10 | +0.5% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.88 | -0.01 | -0.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.89 | +0.14 | +0.7% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.75 | -0.18 | -1.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.93 | -0.15 | -0.8% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.08 | -0.01 | -0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.09 | +0.04 | +0.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.05 | -0.10 | -0.5% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.15 | +0.02 | +0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.13 | -0.05 | -0.3% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.18 | +0.12 | +0.6% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.06 | -0.02 | -0.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.08 | +0.18 | +1.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.90 | +0.23 | +1.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.67 | +0.13 | +0.7% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.54 | -0.17 | -0.9% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.71 | +0.37 | +2.0% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.34 | -0.03 | -0.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.37 | +0.09 | +0.5% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.28 | +0.04 | +0.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.24 | +0.12 | +0.7% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.12 | -0.30 | -1.6% | $18.12 | $18.12 | $18.12 | 0 |
Splits
1 split · NASDAQ:FCIKX · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-1.0343 | Consolidation |
- Ticker
- NASDAQ:FCIKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM PineStone International Equity Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM PineStone International Equity Fund Investor Class.