Stock listing
NASDAQ:FCIHX NYLIM PineStone International Equity Fund Mutual Fund
Follow NYLIM PineStone International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCIHX
$18.87 USD -0.08 (-0.4%)
Close on Nov 3, 2026
- Day range
- $18.87 – $18.87 USDNov 3, 2026
- 52-week range
- $16.14 – $19.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FCIHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.87 | -0.08 | -0.4% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.95 | +0.13 | +0.7% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.82 | -0.05 | -0.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.87 | +0.06 | +0.3% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.81 | +0.04 | +0.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.77 | +0.07 | +0.4% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.70 | +0.04 | +0.2% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.66 | -0.10 | -0.5% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.76 | 0.00 | 0.0% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.76 | +0.20 | +1.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.56 | +0.09 | +0.5% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.47 | +0.02 | +0.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.45 | +0.08 | +0.4% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.37 | +0.22 | +1.2% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.15 | +0.03 | +0.2% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.12 | -0.04 | -0.2% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.16 | -0.07 | -0.4% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.23 | +0.16 | +0.9% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.07 | -0.10 | -0.6% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.17 | -0.23 | -1.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.40 | +0.08 | +0.4% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.32 | +0.08 | +0.4% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.24 | +0.18 | +1.0% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.06 | -0.16 | -0.9% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.22 | -0.05 | -0.3% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.27 | +0.11 | +0.6% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.16 | -0.01 | -0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.17 | +0.11 | +0.6% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.06 | -0.09 | -0.5% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.15 | -0.11 | -0.6% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.26 | +0.13 | +0.7% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.13 | +0.20 | +1.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.93 | -0.08 | -0.4% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.01 | +0.11 | +0.6% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.90 | 0.00 | 0.0% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.90 | -0.22 | -1.2% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.12 | -0.11 | -0.6% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.23 | 0.00 | 0.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.23 | -0.21 | -1.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.44 | -0.34 | -1.8% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.78 | 0.00 | 0.0% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.78 | +0.05 | +0.3% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.73 | +0.05 | +0.3% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.68 | -0.07 | -0.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.75 | -0.25 | -1.3% | $18.75 | $18.75 | $18.75 | 0 | |
| $19.00 | -0.10 | -0.5% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.10 | -0.03 | -0.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.13 | +0.01 | +0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.12 | -0.05 | -0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.17 | +0.02 | +0.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.15 | +0.05 | +0.3% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.10 | +0.10 | +0.5% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.00 | -0.01 | -0.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.01 | +0.14 | +0.7% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.87 | -0.18 | -0.9% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.05 | -0.15 | -0.8% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.20 | -0.01 | -0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.21 | +0.04 | +0.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.17 | -0.09 | -0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.26 | +0.01 | +0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.25 | -0.05 | -0.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | +0.11 | +0.6% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.19 | +0.17 | +0.9% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.02 | +0.23 | +1.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.79 | +0.14 | +0.8% | $18.79 | $18.79 | $18.79 | 0 |
- Ticker
- NASDAQ:FCIHX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM PineStone International Equity Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM PineStone International Equity Fund.