Stock listing
NASDAQ:FCIGX Fidelity Advisor Small Cap Growth Fund: Mutual Fund
Follow Fidelity Advisor Small Cap Growth Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FCIGX
$33.72 USD +0.46 (+1.4%)
Close on Nov 3, 2026
- Day range
- $33.72 – $33.72 USDNov 3, 2026
- 52-week range
- $32.01 – $45.28 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FCIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.72 | +0.46 | +1.4% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.26 | -0.26 | -0.8% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.52 | -0.66 | -1.9% | $33.52 | $33.52 | $33.52 | 0 | |
| $34.18 | +0.42 | +1.2% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.76 | +0.35 | +1.0% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.41 | +0.51 | +1.6% | $33.41 | $33.41 | $33.41 | 0 | |
| $32.90 | +0.28 | +0.9% | $32.90 | $32.90 | $32.90 | 0 | |
| $32.62 | -0.18 | -0.5% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.80 | -0.53 | -1.6% | $32.80 | $32.80 | $32.80 | 0 | |
| $33.33 | +0.23 | +0.7% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.10 | +0.65 | +2.0% | $33.10 | $33.10 | $33.10 | 0 | |
| $32.45 | +0.44 | +1.4% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.01 | -0.84 | -2.6% | $32.01 | $32.01 | $32.01 | 0 | |
| $32.85 | +0.35 | +1.1% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.50 | -0.78 | -2.3% | $32.50 | $32.50 | $32.50 | 0 | |
| $33.28 | -0.33 | -1.0% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.61 | -0.33 | -1.0% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.94 | +0.49 | +1.5% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.45 | -0.24 | -0.7% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.69 | -0.52 | -1.5% | $33.69 | $33.69 | $33.69 | 0 | |
| $34.21 | -0.40 | -1.2% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.61 | +0.24 | +0.7% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.37 | +0.46 | +1.4% | $34.37 | $34.37 | $34.37 | 0 | |
| $33.91 | +0.05 | +0.1% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.86 | -0.01 | 0.0% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.87 | +0.05 | +0.1% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.82 | -0.24 | -0.7% | $33.82 | $33.82 | $33.82 | 0 | |
| $34.06 | -0.01 | 0.0% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.07 | -0.07 | -0.2% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.14 | -0.65 | -1.9% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.79 | +0.13 | +0.4% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.66 | +0.28 | +0.8% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.38 | -0.18 | -0.5% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.56 | +0.30 | +0.9% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.26 | +0.01 | 0.0% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.25 | -0.44 | -1.3% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.69 | -0.20 | -0.6% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.89 | -6.85 | -16.4% | $34.89 | $34.89 | $34.89 | 0 | |
| $41.74 | -0.58 | -1.4% | $41.74 | $41.74 | $41.74 | 0 | |
| $42.32 | -0.72 | -1.7% | $42.32 | $42.32 | $42.32 | 0 | |
| $43.04 | 0.00 | 0.0% | $43.04 | $43.04 | $43.04 | 0 | |
| $43.04 | +0.12 | +0.3% | $43.04 | $43.04 | $43.04 | 0 | |
| $42.92 | +0.28 | +0.7% | $42.92 | $42.92 | $42.92 | 0 | |
| $42.64 | +0.31 | +0.7% | $42.64 | $42.64 | $42.64 | 0 | |
| $42.33 | -0.62 | -1.4% | $42.33 | $42.33 | $42.33 | 0 | |
| $42.95 | -0.34 | -0.8% | $42.95 | $42.95 | $42.95 | 0 | |
| $43.29 | -0.97 | -2.2% | $43.29 | $43.29 | $43.29 | 0 | |
| $44.26 | +0.12 | +0.3% | $44.26 | $44.26 | $44.26 | 0 | |
| $44.14 | -0.04 | -0.1% | $44.14 | $44.14 | $44.14 | 0 | |
| $44.18 | +0.25 | +0.6% | $44.18 | $44.18 | $44.18 | 0 | |
| $43.93 | -0.46 | -1.0% | $43.93 | $43.93 | $43.93 | 0 | |
| $44.39 | +0.40 | +0.9% | $44.39 | $44.39 | $44.39 | 0 | |
| $43.99 | -0.89 | -2.0% | $43.99 | $43.99 | $43.99 | 0 | |
| $44.88 | +0.35 | +0.8% | $44.88 | $44.88 | $44.88 | 0 | |
| $44.53 | -0.75 | -1.7% | $44.53 | $44.53 | $44.53 | 0 | |
| $45.28 | +0.05 | +0.1% | $45.28 | $45.28 | $45.28 | 0 | |
| $45.23 | +0.32 | +0.7% | $45.23 | $45.23 | $45.23 | 0 | |
| $44.91 | +0.09 | +0.2% | $44.91 | $44.91 | $44.91 | 0 | |
| $44.82 | +0.47 | +1.1% | $44.82 | $44.82 | $44.82 | 0 | |
| $44.35 | -0.01 | 0.0% | $44.35 | $44.35 | $44.35 | 0 | |
| $44.36 | -0.11 | -0.2% | $44.36 | $44.36 | $44.36 | 0 | |
| $44.47 | +0.54 | +1.2% | $44.47 | $44.47 | $44.47 | 0 | |
| $43.93 | -0.03 | -0.1% | $43.93 | $43.93 | $43.93 | 0 | |
| $43.96 | -0.02 | 0.0% | $43.96 | $43.96 | $43.96 | 0 | |
| $43.98 | +1.20 | +2.8% | $43.98 | $43.98 | $43.98 | 0 | |
| $42.78 | +0.72 | +1.7% | $42.78 | $42.78 | $42.78 | 0 |
- Ticker
- NASDAQ:FCIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Small Cap Growth Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Small Cap Growth Fund:.