Stock listing
NASDAQ:FCHKX Fidelity Advisor China Region Fund Mutual Fund
Follow Fidelity Advisor China Region Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCHKX
$60.03 USD -0.12 (-0.2%)
Close on Nov 2, 2026
- Day range
- $60.03 – $60.03 USDNov 2, 2026
- 52-week range
- $48.65 – $71.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FCHKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.03 | -0.12 | -0.2% | $60.03 | $60.03 | $60.03 | 0 | |
| $60.15 | -1.83 | -3.0% | $60.15 | $60.15 | $60.15 | 0 | |
| $61.98 | -0.94 | -1.5% | $61.98 | $61.98 | $61.98 | 0 | |
| $62.92 | +0.63 | +1.0% | $62.92 | $62.92 | $62.92 | 0 | |
| $62.29 | +0.44 | +0.7% | $62.29 | $62.29 | $62.29 | 0 | |
| $61.85 | +0.17 | +0.3% | $61.85 | $61.85 | $61.85 | 0 | |
| $61.68 | +0.52 | +0.9% | $61.68 | $61.68 | $61.68 | 0 | |
| $61.16 | -2.29 | -3.6% | $61.16 | $61.16 | $61.16 | 0 | |
| $63.45 | -0.32 | -0.5% | $63.45 | $63.45 | $63.45 | 0 | |
| $63.77 | +0.01 | 0.0% | $63.77 | $63.77 | $63.77 | 0 | |
| $63.76 | +0.51 | +0.8% | $63.76 | $63.76 | $63.76 | 0 | |
| $63.25 | -1.23 | -1.9% | $63.25 | $63.25 | $63.25 | 0 | |
| $64.48 | -0.58 | -0.9% | $64.48 | $64.48 | $64.48 | 0 | |
| $65.06 | -1.46 | -2.2% | $65.06 | $65.06 | $65.06 | 0 | |
| $66.52 | -0.77 | -1.1% | $66.52 | $66.52 | $66.52 | 0 | |
| $67.29 | -0.66 | -1.0% | $67.29 | $67.29 | $67.29 | 0 | |
| $67.95 | +1.14 | +1.7% | $67.95 | $67.95 | $67.95 | 0 | |
| $66.81 | -1.34 | -2.0% | $66.81 | $66.81 | $66.81 | 0 | |
| $68.15 | -0.89 | -1.3% | $68.15 | $68.15 | $68.15 | 0 | |
| $69.04 | -0.22 | -0.3% | $69.04 | $69.04 | $69.04 | 0 | |
| $69.26 | +1.18 | +1.7% | $69.26 | $69.26 | $69.26 | 0 | |
| $68.08 | +0.28 | +0.4% | $68.08 | $68.08 | $68.08 | 0 | |
| $67.80 | +0.13 | +0.2% | $67.80 | $67.80 | $67.80 | 0 | |
| $67.67 | -0.31 | -0.5% | $67.67 | $67.67 | $67.67 | 0 | |
| $67.98 | -0.20 | -0.3% | $67.98 | $67.98 | $67.98 | 0 | |
| $68.18 | -0.45 | -0.7% | $68.18 | $68.18 | $68.18 | 0 | |
| $68.63 | +0.24 | +0.4% | $68.63 | $68.63 | $68.63 | 0 | |
| $68.39 | +0.08 | +0.1% | $68.39 | $68.39 | $68.39 | 0 | |
| $68.31 | -1.21 | -1.7% | $68.31 | $68.31 | $68.31 | 0 | |
| $69.52 | +0.14 | +0.2% | $69.52 | $69.52 | $69.52 | 0 | |
| $69.38 | +2.10 | +3.1% | $69.38 | $69.38 | $69.38 | 0 | |
| $67.28 | +0.85 | +1.3% | $67.28 | $67.28 | $67.28 | 0 | |
| $66.43 | +0.68 | +1.0% | $66.43 | $66.43 | $66.43 | 0 | |
| $65.75 | +0.16 | +0.2% | $65.75 | $65.75 | $65.75 | 0 | |
| $65.59 | -0.57 | -0.9% | $65.59 | $65.59 | $65.59 | 0 | |
| $66.16 | -0.72 | -1.1% | $66.16 | $66.16 | $66.16 | 0 | |
| $66.88 | +0.43 | +0.6% | $66.88 | $66.88 | $66.88 | 0 | |
| $66.45 | -1.42 | -2.1% | $66.45 | $66.45 | $66.45 | 0 | |
| $67.87 | -0.37 | -0.5% | $67.87 | $67.87 | $67.87 | 0 | |
| $68.24 | +0.09 | +0.1% | $68.24 | $68.24 | $68.24 | 0 | |
| $68.15 | +0.42 | +0.6% | $68.15 | $68.15 | $68.15 | 0 | |
| $67.73 | +0.74 | +1.1% | $67.73 | $67.73 | $67.73 | 0 | |
| $66.99 | -0.50 | -0.7% | $66.99 | $66.99 | $66.99 | 0 | |
| $67.49 | +0.12 | +0.2% | $67.49 | $67.49 | $67.49 | 0 | |
| $67.37 | -0.62 | -0.9% | $67.37 | $67.37 | $67.37 | 0 | |
| $67.99 | -0.30 | -0.4% | $67.99 | $67.99 | $67.99 | 0 | |
| $68.29 | +0.48 | +0.7% | $68.29 | $68.29 | $68.29 | 0 | |
| $67.81 | +0.70 | +1.0% | $67.81 | $67.81 | $67.81 | 0 | |
| $67.11 | +0.56 | +0.8% | $67.11 | $67.11 | $67.11 | 0 | |
| $66.55 | -1.39 | -2.0% | $66.55 | $66.55 | $66.55 | 0 | |
| $67.94 | +0.39 | +0.6% | $67.94 | $67.94 | $67.94 | 0 | |
| $67.55 | +0.17 | +0.3% | $67.55 | $67.55 | $67.55 | 0 | |
| $67.38 | -0.44 | -0.6% | $67.38 | $67.38 | $67.38 | 0 | |
| $67.82 | -0.92 | -1.3% | $67.82 | $67.82 | $67.82 | 0 | |
| $68.74 | +0.81 | +1.2% | $68.74 | $68.74 | $68.74 | 0 | |
| $67.93 | -0.28 | -0.4% | $67.93 | $67.93 | $67.93 | 0 | |
| $68.21 | +0.40 | +0.6% | $68.21 | $68.21 | $68.21 | 0 | |
| $67.81 | +0.13 | +0.2% | $67.81 | $67.81 | $67.81 | 0 | |
| $67.68 | -0.54 | -0.8% | $67.68 | $67.68 | $67.68 | 0 | |
| $68.22 | +0.32 | +0.5% | $68.22 | $68.22 | $68.22 | 0 | |
| $67.90 | +0.84 | +1.3% | $67.90 | $67.90 | $67.90 | 0 | |
| $67.06 | -0.37 | -0.5% | $67.06 | $67.06 | $67.06 | 0 | |
| $67.43 | +0.22 | +0.3% | $67.43 | $67.43 | $67.43 | 0 | |
| $67.21 | +1.55 | +2.4% | $67.21 | $67.21 | $67.21 | 0 | |
| $65.66 | +0.47 | +0.7% | $65.66 | $65.66 | $65.66 | 0 |
- Ticker
- NASDAQ:FCHKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor China Region Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor China Region Fund.