Stock listing
NASDAQ:FCGSX Fidelity Series Growth Company Fund Mutual Fund
Follow Fidelity Series Growth Company Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCGSX
$31.27 USD +0.55 (+1.8%)
Close on Nov 6, 2026
- Day range
- $31.27 – $31.27 USDNov 6, 2026
- 52-week range
- $25.45 – $35.68 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FCGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.27 | +0.55 | +1.8% | $31.27 | $31.27 | $31.27 | 0 | |
| $30.72 | -1.99 | -6.1% | $30.72 | $30.72 | $30.72 | 0 | |
| $32.71 | +0.28 | +0.9% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.43 | +0.42 | +1.3% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.01 | -0.57 | -1.7% | $32.01 | $32.01 | $32.01 | 0 | |
| $32.58 | -1.04 | -3.1% | $32.58 | $32.58 | $32.58 | 0 | |
| $33.62 | -0.38 | -1.1% | $33.62 | $33.62 | $33.62 | 0 | |
| $34.00 | +0.14 | +0.4% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.86 | +0.45 | +1.3% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.41 | +0.31 | +0.9% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.10 | -0.14 | -0.4% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.24 | -1.10 | -3.2% | $33.24 | $33.24 | $33.24 | 0 | |
| $34.34 | +0.43 | +1.3% | $34.34 | $34.34 | $34.34 | 0 | |
| $33.91 | +0.10 | +0.3% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.81 | +0.39 | +1.2% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.42 | -0.84 | -2.5% | $33.42 | $33.42 | $33.42 | 0 | |
| $34.26 | 0.00 | 0.0% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.26 | -0.80 | -2.3% | $34.26 | $34.26 | $34.26 | 0 | |
| $35.06 | -0.06 | -0.2% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.12 | -0.32 | -0.9% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.44 | +0.37 | +1.1% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.07 | -0.56 | -1.6% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.63 | -0.05 | -0.1% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.68 | +0.13 | +0.4% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.55 | +0.47 | +1.3% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.08 | +0.39 | +1.1% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.69 | +0.03 | +0.1% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.66 | -0.03 | -0.1% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.69 | +0.07 | +0.2% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.62 | -0.21 | -0.6% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.83 | +0.14 | +0.4% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.69 | +0.14 | +0.4% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.55 | -0.55 | -1.6% | $34.55 | $34.55 | $34.55 | 0 | |
| $35.10 | +0.20 | +0.6% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.90 | +0.80 | +2.3% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.10 | +0.12 | +0.4% | $34.10 | $34.10 | $34.10 | 0 | |
| $33.98 | +0.67 | +2.0% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.31 | +0.06 | +0.2% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.25 | -0.22 | -0.7% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.47 | -0.27 | -0.8% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.74 | +0.29 | +0.9% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.45 | -0.30 | -0.9% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.75 | -0.28 | -0.8% | $33.75 | $33.75 | $33.75 | 0 | |
| $34.03 | -0.10 | -0.3% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.13 | +0.08 | +0.2% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.05 | +0.42 | +1.2% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.63 | +0.24 | +0.7% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.39 | -0.33 | -1.0% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.72 | -0.01 | 0.0% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.73 | -0.42 | -1.2% | $33.73 | $33.73 | $33.73 | 0 | |
| $34.15 | +0.56 | +1.7% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.59 | -0.04 | -0.1% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.63 | +0.36 | +1.1% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.27 | -0.41 | -1.2% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.68 | +0.13 | +0.4% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.55 | -0.46 | -1.4% | $33.55 | $33.55 | $33.55 | 0 | |
| $34.01 | +0.25 | +0.7% | $34.01 | $34.01 | $34.01 | 0 | |
| $33.76 | -0.52 | -1.5% | $33.76 | $33.76 | $33.76 | 0 | |
| $34.28 | +0.12 | +0.4% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.16 | -0.09 | -0.3% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.25 | +0.28 | +0.8% | $34.25 | $34.25 | $34.25 | 0 | |
| $33.97 | +0.46 | +1.4% | $33.97 | $33.97 | $33.97 | 0 | |
| $33.51 | -0.18 | -0.5% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.69 | -0.06 | -0.2% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.75 | +0.52 | +1.6% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.23 | -0.02 | -0.1% | $33.23 | $33.23 | $33.23 | 0 |
- Ticker
- NASDAQ:FCGSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Series Growth Company Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Series Growth Company Fund.