Stock listing
NASDAQ:FCGPX NYLIM PineStone Global Equity Fund Mutual Fund
Follow NYLIM PineStone Global Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCGPX
$22.24 USD +0.56 (+2.6%)
Close on Nov 4, 2026
- Day range
- $22.24 – $22.24 USDNov 4, 2026
- 52-week range
- $19.01 – $22.37 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FCGPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.24 | +0.56 | +2.6% | $22.24 | $22.24 | $22.24 | 0 | |
| $21.68 | -0.02 | -0.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.70 | +0.11 | +0.5% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.59 | -0.19 | -0.9% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.78 | -0.14 | -0.6% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.92 | +0.07 | +0.3% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.85 | -0.01 | 0.0% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.86 | +0.06 | +0.3% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.80 | -0.25 | -1.1% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.05 | -0.16 | -0.7% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.21 | +0.09 | +0.4% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.12 | +0.09 | +0.4% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.03 | +0.10 | +0.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.93 | -0.07 | -0.3% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.00 | +0.24 | +1.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.76 | -0.03 | -0.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.79 | -0.04 | -0.2% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.83 | -0.05 | -0.2% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.88 | +0.14 | +0.6% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.74 | -0.04 | -0.2% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.78 | -0.12 | -0.5% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.90 | +0.07 | +0.3% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.83 | +0.24 | +1.1% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.59 | +0.16 | +0.7% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.43 | -0.09 | -0.4% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.52 | -0.10 | -0.5% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.62 | +0.06 | +0.3% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.56 | -0.02 | -0.1% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.58 | +0.13 | +0.6% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.45 | -0.01 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.46 | -0.11 | -0.5% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.57 | +0.06 | +0.3% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.51 | +0.20 | +0.9% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.31 | +0.05 | +0.2% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.26 | +0.18 | +0.9% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.08 | -0.05 | -0.2% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.13 | -0.27 | -1.3% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.40 | -0.02 | -0.1% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.42 | +0.15 | +0.7% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.27 | -0.18 | -0.8% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.45 | -0.33 | -1.5% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.78 | -0.11 | -0.5% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.89 | +0.02 | +0.1% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.87 | +0.16 | +0.7% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.71 | -0.03 | -0.1% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.74 | -0.25 | -1.1% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.99 | -0.18 | -0.8% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.17 | +0.07 | +0.3% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.10 | -0.07 | -0.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.17 | -0.02 | -0.1% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.19 | +0.02 | +0.1% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.17 | +0.14 | +0.6% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.03 | +0.10 | +0.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.93 | -0.14 | -0.6% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.07 | +0.08 | +0.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.99 | -0.11 | -0.5% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.10 | -0.17 | -0.8% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.27 | -0.07 | -0.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.34 | +0.15 | +0.7% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.19 | -0.02 | -0.1% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.21 | -0.11 | -0.5% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.32 | -0.02 | -0.1% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.34 | +0.04 | +0.2% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.30 | -0.04 | -0.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.34 | -0.01 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.35 | +0.22 | +1.0% | $22.35 | $22.35 | $22.35 | 0 |
- Ticker
- NASDAQ:FCGPX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM PineStone Global Equity Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM PineStone Global Equity Fund.