Stock listing
NASDAQ:FCGMX NYLIM PineStone Global Equity Fund Class R6 Mutual Fund
Follow NYLIM PineStone Global Equity Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FCGMX
$22.19 USD +0.56 (+2.6%)
Close on Nov 4, 2026
- Day range
- $22.19 – $22.19 USDNov 4, 2026
- 52-week range
- $18.97 – $22.35 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FCGMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.19 | +0.56 | +2.6% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.63 | -0.03 | -0.1% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.66 | +0.11 | +0.5% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.55 | -0.19 | -0.9% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.74 | -0.14 | -0.6% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.88 | +0.07 | +0.3% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.81 | 0.00 | 0.0% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.81 | +0.05 | +0.2% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.76 | -0.24 | -1.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $22.00 | -0.17 | -0.8% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.17 | +0.10 | +0.5% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.07 | +0.08 | +0.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.99 | +0.11 | +0.5% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.88 | -0.07 | -0.3% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.95 | +0.23 | +1.1% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.72 | -0.03 | -0.1% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.75 | -0.04 | -0.2% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.79 | -0.04 | -0.2% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.83 | +0.13 | +0.6% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.70 | -0.04 | -0.2% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.74 | -0.11 | -0.5% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.85 | +0.06 | +0.3% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.79 | +0.24 | +1.1% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.55 | +0.16 | +0.7% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.39 | -0.09 | -0.4% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.48 | -0.09 | -0.4% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.57 | +0.05 | +0.2% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.52 | -0.01 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.53 | +0.12 | +0.6% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.41 | -0.01 | 0.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.42 | -0.11 | -0.5% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.53 | +0.06 | +0.3% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.47 | +0.20 | +0.9% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.27 | +0.05 | +0.2% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.22 | +0.18 | +0.9% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.04 | -0.05 | -0.2% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.09 | -0.27 | -1.3% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.36 | -0.02 | -0.1% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.38 | +0.15 | +0.7% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.23 | -0.18 | -0.8% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.41 | -0.33 | -1.5% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.74 | -0.11 | -0.5% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.85 | +0.03 | +0.1% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.82 | +0.16 | +0.7% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.66 | -0.04 | -0.2% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.70 | -0.25 | -1.1% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.95 | -0.18 | -0.8% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.13 | +0.07 | +0.3% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.06 | -0.06 | -0.3% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.12 | -0.02 | -0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.14 | +0.02 | +0.1% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.12 | +0.13 | +0.6% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.99 | +0.10 | +0.5% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.89 | -0.14 | -0.6% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.03 | +0.09 | +0.4% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.94 | -0.12 | -0.5% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.06 | -0.17 | -0.8% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.23 | -0.06 | -0.3% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.29 | +0.14 | +0.6% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.15 | -0.01 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.16 | -0.11 | -0.5% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.27 | -0.03 | -0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.30 | +0.04 | +0.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.26 | -0.04 | -0.2% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.30 | +0.21 | +1.0% | $22.30 | $22.30 | $22.30 | 0 |
- Ticker
- NASDAQ:FCGMX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM PineStone Global Equity Fund Class R6 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM PineStone Global Equity Fund Class R6.