Stock listing
NASDAQ:FCGLX Fidelity Advisor Freedom 2045 Fund - Class K6 Mutual Fund
Follow Fidelity Advisor Freedom 2045 Fund - Class K6 into a list and get an email when it puts out news.
Share price · NASDAQ:FCGLX
$16.16 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $16.16 – $16.16 USDNov 3, 2026
- 52-week range
- $14.95 – $17.21 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FCGLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.16 | 0.00 | 0.0% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.16 | 0.00 | 0.0% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.16 | -0.25 | -1.5% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.41 | -0.01 | -0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.42 | +0.06 | +0.4% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.36 | +0.10 | +0.6% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.26 | +0.05 | +0.3% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.21 | -0.06 | -0.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.27 | -0.26 | -1.6% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.53 | +0.09 | +0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.44 | +0.07 | +0.4% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.37 | +0.03 | +0.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.34 | -0.15 | -0.9% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.49 | +0.09 | +0.5% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.40 | -0.20 | -1.2% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | -0.06 | -0.4% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.66 | +0.14 | +0.8% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.52 | -0.12 | -0.7% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.64 | -0.15 | -0.9% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.79 | +0.03 | +0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.76 | +0.11 | +0.7% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.65 | +0.14 | +0.8% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.51 | -0.01 | -0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.52 | -0.10 | -0.6% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.62 | 0.00 | 0.0% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.62 | -0.15 | -0.9% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.77 | +0.12 | +0.7% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.65 | -0.05 | -0.3% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.70 | -0.20 | -1.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.90 | +0.02 | +0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.88 | +0.25 | +1.5% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.63 | -0.02 | -0.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.65 | +0.20 | +1.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.45 | -0.05 | -0.3% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.50 | -0.07 | -0.4% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.57 | -0.18 | -1.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.75 | +0.14 | +0.8% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.61 | -0.17 | -1.0% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.78 | -0.13 | -0.8% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.91 | -0.05 | -0.3% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.96 | +0.03 | +0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.93 | +0.17 | +1.0% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.76 | +0.09 | +0.5% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.67 | -0.13 | -0.8% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.80 | -0.07 | -0.4% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.87 | -0.08 | -0.5% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.95 | +0.05 | +0.3% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | +0.10 | +0.6% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.80 | -0.09 | -0.5% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.89 | +0.11 | +0.7% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.78 | -0.08 | -0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.86 | +0.05 | +0.3% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.81 | -0.22 | -1.3% | $16.81 | $16.81 | $16.81 | 0 | |
| $17.03 | -0.01 | -0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.04 | -0.03 | -0.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.07 | +0.09 | +0.5% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.98 | +0.09 | +0.5% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.89 | -0.02 | -0.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.91 | -0.02 | -0.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.93 | +0.11 | +0.7% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.82 | -0.08 | -0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.90 | -0.01 | -0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.91 | +0.26 | +1.6% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.65 | +0.20 | +1.2% | $16.65 | $16.65 | $16.65 | 0 |
- Ticker
- NASDAQ:FCGLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Freedom 2045 Fund - Class K6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom 2045 Fund - Class K6.