Stock listing
NASDAQ:FCGEX NYLIM PineStone Global Equity Fund Mutual Fund
Follow NYLIM PineStone Global Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCGEX
$21.50 USD +0.11 (+0.5%)
Close on Nov 2, 2026
- Day range
- $21.50 – $21.50 USDNov 2, 2026
- 52-week range
- $18.86 – $22.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FCGEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.50 | +0.11 | +0.5% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.39 | -0.19 | -0.9% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.58 | -0.13 | -0.6% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.71 | +0.06 | +0.3% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.65 | 0.00 | 0.0% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.65 | +0.05 | +0.2% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.60 | -0.24 | -1.1% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.84 | -0.16 | -0.7% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.00 | +0.09 | +0.4% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.91 | +0.08 | +0.4% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.83 | +0.11 | +0.5% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.72 | -0.07 | -0.3% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.79 | +0.23 | +1.1% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.56 | -0.03 | -0.1% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.59 | -0.04 | -0.2% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.63 | -0.04 | -0.2% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.67 | +0.13 | +0.6% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.54 | -0.04 | -0.2% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.58 | -0.11 | -0.5% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.69 | +0.06 | +0.3% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.63 | +0.24 | +1.1% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.39 | +0.15 | +0.7% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.24 | -0.08 | -0.4% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.32 | -0.10 | -0.5% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.42 | +0.06 | +0.3% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.36 | -0.02 | -0.1% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.38 | +0.12 | +0.6% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.26 | -0.01 | 0.0% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.27 | -0.11 | -0.5% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.38 | +0.07 | +0.3% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.31 | +0.20 | +0.9% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.11 | +0.04 | +0.2% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.07 | +0.18 | +0.9% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.89 | -0.05 | -0.2% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.94 | -0.27 | -1.3% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.21 | -0.02 | -0.1% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.23 | +0.15 | +0.7% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.08 | -0.18 | -0.8% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.26 | -0.32 | -1.5% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.58 | -0.11 | -0.5% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.69 | +0.02 | +0.1% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.67 | +0.16 | +0.7% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.51 | -0.03 | -0.1% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.54 | -0.25 | -1.1% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.79 | -0.18 | -0.8% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.97 | +0.07 | +0.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.90 | -0.07 | -0.3% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.97 | -0.02 | -0.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.99 | +0.02 | +0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.97 | +0.13 | +0.6% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.84 | +0.11 | +0.5% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.73 | -0.14 | -0.6% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.87 | +0.08 | +0.4% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.79 | -0.12 | -0.5% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.91 | -0.17 | -0.8% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.08 | -0.06 | -0.3% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.14 | +0.15 | +0.7% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.99 | -0.02 | -0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.01 | -0.11 | -0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.12 | -0.02 | -0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.14 | +0.04 | +0.2% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.10 | -0.04 | -0.2% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.14 | -0.01 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.15 | +0.21 | +1.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.94 | +0.28 | +1.3% | $21.94 | $21.94 | $21.94 | 0 |
- Ticker
- NASDAQ:FCGEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM PineStone Global Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM PineStone Global Equity Fund.