Stock listing
NASDAQ:FCGCX Fidelity Advisor Global Commodity Stock Fund Mutual Fund
Follow Fidelity Advisor Global Commodity Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCGCX
$27.04 USD -0.46 (-1.7%)
Close on Nov 2, 2026
- Day range
- $27.04 – $27.04 USDNov 2, 2026
- 52-week range
- $20.68 – $29.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FCGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.04 | -0.46 | -1.7% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.50 | -0.07 | -0.3% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.57 | -0.13 | -0.5% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.70 | +0.09 | +0.3% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.61 | -0.08 | -0.3% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.69 | -0.13 | -0.5% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.82 | +0.44 | +1.6% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.38 | -0.52 | -1.9% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.90 | -0.01 | 0.0% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.91 | -0.07 | -0.3% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.98 | -0.17 | -0.6% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.15 | +0.25 | +0.9% | $28.15 | $28.15 | $28.15 | 0 | |
| $27.90 | -0.17 | -0.6% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.07 | -0.30 | -1.1% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.37 | +0.31 | +1.1% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.06 | +0.21 | +0.8% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.85 | +0.09 | +0.3% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.76 | +0.23 | +0.8% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.53 | -0.31 | -1.1% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.84 | +0.10 | +0.4% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.74 | +0.33 | +1.2% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.41 | +0.18 | +0.7% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.23 | +0.09 | +0.3% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.14 | -0.10 | -0.4% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.24 | -0.15 | -0.5% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.39 | -0.24 | -0.9% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.63 | -0.22 | -0.8% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.85 | -0.12 | -0.4% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.97 | -0.15 | -0.5% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.12 | +0.11 | +0.4% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.01 | -0.51 | -1.8% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.52 | -0.30 | -1.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.82 | +0.36 | +1.3% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.46 | -0.63 | -2.2% | $28.46 | $28.46 | $28.46 | 0 | |
| $29.09 | +0.30 | +1.0% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.79 | -0.44 | -1.5% | $28.79 | $28.79 | $28.79 | 0 | |
| $29.23 | -0.07 | -0.2% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.30 | -0.41 | -1.4% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.71 | +0.25 | +0.8% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.46 | +0.27 | +0.9% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.19 | -0.30 | -1.0% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.49 | +0.02 | +0.1% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.47 | +0.27 | +0.9% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.20 | +0.28 | +1.0% | $29.20 | $29.20 | $29.20 | 0 | |
| $28.92 | +0.14 | +0.5% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.78 | -0.04 | -0.1% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.82 | -0.03 | -0.1% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.85 | -0.14 | -0.5% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.99 | -0.09 | -0.3% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.08 | -0.10 | -0.3% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.18 | +0.44 | +1.5% | $29.18 | $29.18 | $29.18 | 0 | |
| $28.74 | +0.43 | +1.5% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.31 | +0.34 | +1.2% | $28.31 | $28.31 | $28.31 | 0 | |
| $27.97 | +0.09 | +0.3% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.88 | +0.31 | +1.1% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.57 | +0.20 | +0.7% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.37 | -0.28 | -1.0% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.65 | 0.00 | 0.0% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.65 | -0.08 | -0.3% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.73 | +0.72 | +2.7% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.01 | +0.09 | +0.3% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.92 | +0.08 | +0.3% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.84 | +0.07 | +0.3% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.77 | +0.28 | +1.1% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.49 | -0.22 | -0.8% | $26.49 | $26.49 | $26.49 | 0 |
- Ticker
- NASDAQ:FCGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Global Commodity Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Global Commodity Stock Fund.