Stock listing
NASDAQ:FCGAX Franklin Growth Fund Advisor Class Mutual Fund
Follow Franklin Growth Fund Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:FCGAX
$149.14 USD +1.70 (+1.2%)
Close on Nov 4, 2026
- Day range
- $149.14 – $149.14 USDNov 4, 2026
- 52-week range
- $124.67 – $157.82 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FCGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $149.14 | +1.70 | +1.2% | $149.14 | $149.14 | $149.14 | 0 | |
| $147.44 | +1.24 | +0.8% | $147.44 | $147.44 | $147.44 | 0 | |
| $146.20 | -0.25 | -0.2% | $146.20 | $146.20 | $146.20 | 0 | |
| $146.45 | -2.69 | -1.8% | $146.45 | $146.45 | $146.45 | 0 | |
| $149.14 | -0.54 | -0.4% | $149.14 | $149.14 | $149.14 | 0 | |
| $149.68 | +0.52 | +0.3% | $149.68 | $149.68 | $149.68 | 0 | |
| $149.16 | +1.01 | +0.7% | $149.16 | $149.16 | $149.16 | 0 | |
| $148.15 | +1.28 | +0.9% | $148.15 | $148.15 | $148.15 | 0 | |
| $146.87 | -0.42 | -0.3% | $146.87 | $146.87 | $146.87 | 0 | |
| $147.29 | -2.82 | -1.9% | $147.29 | $147.29 | $147.29 | 0 | |
| $150.11 | +0.88 | +0.6% | $150.11 | $150.11 | $150.11 | 0 | |
| $149.23 | +0.06 | 0.0% | $149.23 | $149.23 | $149.23 | 0 | |
| $149.17 | +0.88 | +0.6% | $149.17 | $149.17 | $149.17 | 0 | |
| $148.29 | -1.94 | -1.3% | $148.29 | $148.29 | $148.29 | 0 | |
| $150.23 | +0.55 | +0.4% | $150.23 | $150.23 | $150.23 | 0 | |
| $149.68 | -1.97 | -1.3% | $149.68 | $149.68 | $149.68 | 0 | |
| $151.65 | +0.10 | +0.1% | $151.65 | $151.65 | $151.65 | 0 | |
| $151.55 | -0.30 | -0.2% | $151.55 | $151.55 | $151.55 | 0 | |
| $151.85 | +1.40 | +0.9% | $151.85 | $151.85 | $151.85 | 0 | |
| $150.45 | -1.26 | -0.8% | $150.45 | $150.45 | $150.45 | 0 | |
| $151.71 | -0.83 | -0.5% | $151.71 | $151.71 | $151.71 | 0 | |
| $152.54 | +0.90 | +0.6% | $152.54 | $152.54 | $152.54 | 0 | |
| $151.64 | +1.47 | +1.0% | $151.64 | $151.64 | $151.64 | 0 | |
| $150.17 | +1.77 | +1.2% | $150.17 | $150.17 | $150.17 | 0 | |
| $148.40 | -0.15 | -0.1% | $148.40 | $148.40 | $148.40 | 0 | |
| $148.55 | -0.36 | -0.2% | $148.55 | $148.55 | $148.55 | 0 | |
| $148.91 | +0.44 | +0.3% | $148.91 | $148.91 | $148.91 | 0 | |
| $148.47 | -0.80 | -0.5% | $148.47 | $148.47 | $148.47 | 0 | |
| $149.27 | +0.87 | +0.6% | $149.27 | $149.27 | $149.27 | 0 | |
| $148.40 | -0.12 | -0.1% | $148.40 | $148.40 | $148.40 | 0 | |
| $148.52 | -0.91 | -0.6% | $148.52 | $148.52 | $148.52 | 0 | |
| $149.43 | +0.30 | +0.2% | $149.43 | $149.43 | $149.43 | 0 | |
| $149.13 | +2.71 | +1.9% | $149.13 | $149.13 | $149.13 | 0 | |
| $146.42 | +0.56 | +0.4% | $146.42 | $146.42 | $146.42 | 0 | |
| $145.86 | +1.56 | +1.1% | $145.86 | $145.86 | $145.86 | 0 | |
| $144.30 | -0.42 | -0.3% | $144.30 | $144.30 | $144.30 | 0 | |
| $144.72 | -0.64 | -0.4% | $144.72 | $144.72 | $144.72 | 0 | |
| $145.36 | -0.76 | -0.5% | $145.36 | $145.36 | $145.36 | 0 | |
| $146.12 | +1.32 | +0.9% | $146.12 | $146.12 | $146.12 | 0 | |
| $144.80 | -0.93 | -0.6% | $144.80 | $144.80 | $144.80 | 0 | |
| $145.73 | -1.05 | -0.7% | $145.73 | $145.73 | $145.73 | 0 | |
| $146.78 | -0.96 | -0.6% | $146.78 | $146.78 | $146.78 | 0 | |
| $147.74 | -0.61 | -0.4% | $147.74 | $147.74 | $147.74 | 0 | |
| $148.35 | +1.83 | +1.2% | $148.35 | $148.35 | $148.35 | 0 | |
| $146.52 | +0.11 | +0.1% | $146.52 | $146.52 | $146.52 | 0 | |
| $146.41 | -1.59 | -1.1% | $146.41 | $146.41 | $146.41 | 0 | |
| $148.00 | -0.74 | -0.5% | $148.00 | $148.00 | $148.00 | 0 | |
| $148.74 | -0.65 | -0.4% | $148.74 | $148.74 | $148.74 | 0 | |
| $149.39 | +1.29 | +0.9% | $149.39 | $149.39 | $149.39 | 0 | |
| $148.10 | -0.10 | -0.1% | $148.10 | $148.10 | $148.10 | 0 | |
| $148.20 | +0.42 | +0.3% | $148.20 | $148.20 | $148.20 | 0 | |
| $147.78 | -0.13 | -0.1% | $147.78 | $147.78 | $147.78 | 0 | |
| $147.91 | +0.56 | +0.4% | $147.91 | $147.91 | $147.91 | 0 | |
| $147.35 | -1.17 | -0.8% | $147.35 | $147.35 | $147.35 | 0 | |
| $148.52 | -0.02 | 0.0% | $148.52 | $148.52 | $148.52 | 0 | |
| $148.54 | -1.31 | -0.9% | $148.54 | $148.54 | $148.54 | 0 | |
| $149.85 | -0.95 | -0.6% | $149.85 | $149.85 | $149.85 | 0 | |
| $150.80 | -0.48 | -0.3% | $150.80 | $150.80 | $150.80 | 0 | |
| $151.28 | +0.45 | +0.3% | $151.28 | $151.28 | $151.28 | 0 | |
| $150.83 | +0.13 | +0.1% | $150.83 | $150.83 | $150.83 | 0 | |
| $150.70 | -0.41 | -0.3% | $150.70 | $150.70 | $150.70 | 0 | |
| $151.11 | +0.01 | 0.0% | $151.11 | $151.11 | $151.11 | 0 | |
| $151.10 | +1.00 | +0.7% | $151.10 | $151.10 | $151.10 | 0 | |
| $150.10 | +0.40 | +0.3% | $150.10 | $150.10 | $150.10 | 0 | |
| $149.70 | +0.14 | +0.1% | $149.70 | $149.70 | $149.70 | 0 | |
| $149.56 | +2.21 | +1.5% | $149.56 | $149.56 | $149.56 | 0 |
- Ticker
- NASDAQ:FCGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Growth Fund Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Growth Fund Advisor Class.