Stock listing
NASDAQ:FCFMX Fidelity Series Total Market Index Fund Mutual Fund
Follow Fidelity Series Total Market Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCFMX
$25.11 USD +0.38 (+1.5%)
Close on Nov 4, 2026
- Day range
- $25.11 – $25.11 USDNov 4, 2026
- 52-week range
- $20.70 – $25.56 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FCFMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.11 | +0.38 | +1.5% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.73 | +0.09 | +0.4% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.64 | -0.11 | -0.4% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.75 | -0.47 | -1.9% | $24.75 | $24.75 | $24.75 | 0 | |
| $25.22 | -0.04 | -0.2% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.26 | +0.07 | +0.3% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.19 | +0.16 | +0.6% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.03 | +0.17 | +0.7% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.86 | -0.12 | -0.5% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.98 | -0.30 | -1.2% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.28 | +0.15 | +0.6% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.13 | +0.10 | +0.4% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.03 | +0.10 | +0.4% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.93 | -0.30 | -1.2% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.23 | +0.11 | +0.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.12 | -0.31 | -1.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.43 | -0.01 | 0.0% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.44 | -0.03 | -0.1% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.47 | +0.16 | +0.6% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.31 | -0.11 | -0.4% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.42 | -0.10 | -0.4% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.52 | +0.14 | +0.6% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.38 | +0.17 | +0.7% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.21 | +0.19 | +0.8% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.02 | +0.06 | +0.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.96 | -0.06 | -0.2% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.02 | -0.04 | -0.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.06 | -0.20 | -0.8% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.26 | +0.11 | +0.4% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.15 | -0.01 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.16 | -0.20 | -0.8% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.36 | +0.01 | 0.0% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.35 | +0.36 | +1.4% | $25.35 | $25.35 | $25.35 | 0 | |
| $24.99 | +0.03 | +0.1% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.96 | +0.27 | +1.1% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.69 | -0.11 | -0.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.80 | -0.11 | -0.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.91 | -0.12 | -0.5% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.03 | +0.21 | +0.8% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.82 | -0.16 | -0.6% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.98 | -0.13 | -0.5% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.11 | -0.15 | -0.6% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.26 | -0.08 | -0.3% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.34 | +0.27 | +1.1% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.07 | +0.12 | +0.5% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.95 | -0.19 | -0.8% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.14 | -0.09 | -0.4% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.23 | -0.09 | -0.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.32 | +0.17 | +0.7% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.15 | +0.08 | +0.3% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.07 | -0.08 | -0.3% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.15 | +0.12 | +0.5% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.03 | -0.23 | -0.9% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.26 | +0.06 | +0.2% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.20 | -0.20 | -0.8% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.40 | -0.13 | -0.5% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.53 | -0.03 | -0.1% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.56 | +0.16 | +0.6% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.40 | +0.08 | +0.3% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.32 | -0.06 | -0.2% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.38 | -0.02 | -0.1% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.40 | 0.00 | 0.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.40 | +0.14 | +0.6% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.26 | -0.06 | -0.2% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.32 | +0.46 | +1.9% | $25.32 | $25.32 | $25.32 | 0 |
- Ticker
- NASDAQ:FCFMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Series Total Market Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Series Total Market Index Fund.