Stock listing
NASDAQ:FCFFX Fidelity Advisor Freedom 2040 CL C Mutual Fund
Follow Fidelity Advisor Freedom 2040 CL C into a list and get an email when it puts out news.
Share price · NASDAQ:FCFFX
$17.88 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $17.88 – $17.88 USDNov 3, 2026
- 52-week range
- $16.96 – $19.22 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FCFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.88 | 0.00 | 0.0% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.88 | 0.00 | 0.0% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.88 | -0.24 | -1.3% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.12 | -0.01 | -0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.13 | +0.06 | +0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.07 | +0.10 | +0.6% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.97 | +0.04 | +0.2% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.93 | -0.06 | -0.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.99 | -0.23 | -1.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.22 | +0.09 | +0.5% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.13 | +0.06 | +0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.07 | +0.02 | +0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.05 | -0.14 | -0.8% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.19 | +0.10 | +0.6% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.09 | -0.19 | -1.0% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.28 | -0.01 | -0.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.29 | -0.05 | -0.3% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.34 | +0.13 | +0.7% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.21 | -0.10 | -0.5% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.31 | -0.16 | -0.9% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.47 | +0.04 | +0.2% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.43 | +0.10 | +0.5% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.33 | +0.13 | +0.7% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.20 | -0.01 | -0.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.21 | -0.10 | -0.5% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.31 | 0.00 | 0.0% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.31 | -0.15 | -0.8% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.46 | +0.11 | +0.6% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.35 | -0.05 | -0.3% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.40 | -0.22 | -1.2% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.62 | +0.02 | +0.1% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.60 | +0.25 | +1.4% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.35 | -0.03 | -0.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.38 | +0.21 | +1.2% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.17 | -0.06 | -0.3% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.23 | -0.07 | -0.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.30 | -0.17 | -0.9% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.47 | +0.13 | +0.7% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.34 | -0.18 | -1.0% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.52 | -0.14 | -0.8% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.66 | -0.04 | -0.2% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.70 | +0.02 | +0.1% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.68 | +0.17 | +0.9% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.51 | +0.09 | +0.5% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.42 | -0.13 | -0.7% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.55 | -0.07 | -0.4% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.62 | -0.09 | -0.5% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.71 | +0.04 | +0.2% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.67 | 0.00 | 0.0% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.67 | +0.11 | +0.6% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.56 | -0.09 | -0.5% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.65 | +0.11 | +0.6% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.54 | -0.08 | -0.4% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.62 | +0.05 | +0.3% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.57 | -0.22 | -1.2% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.79 | -0.01 | -0.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.80 | -0.03 | -0.2% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.83 | +0.08 | +0.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.75 | +0.09 | +0.5% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.66 | -0.01 | -0.1% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.67 | -0.03 | -0.2% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.70 | +0.11 | +0.6% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.59 | -0.09 | -0.5% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.68 | -0.01 | -0.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.69 | +0.27 | +1.5% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.42 | +0.20 | +1.1% | $18.42 | $18.42 | $18.42 | 0 |
- Ticker
- NASDAQ:FCFFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Freedom 2040 CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom 2040 CL C.