Stock listing
NASDAQ:FCEUX Franklin U.S. Core Equity (IU) Fund Mutual Fund
Follow Franklin U.S. Core Equity (IU) Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCEUX
$21.60 USD -0.08 (-0.4%)
Close on Nov 2, 2026
- Day range
- $21.60 – $21.60 USDNov 2, 2026
- 52-week range
- $18.34 – $22.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FCEUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.60 | -0.08 | -0.4% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.68 | -0.35 | -1.6% | $21.68 | $21.68 | $21.68 | 0 | |
| $22.03 | -0.02 | -0.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.05 | +0.04 | +0.2% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.01 | +0.15 | +0.7% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.86 | +0.11 | +0.5% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.75 | -0.13 | -0.6% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.88 | -0.31 | -1.4% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.19 | +0.10 | +0.5% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.09 | -0.03 | -0.1% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.12 | +0.10 | +0.5% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.02 | -0.26 | -1.2% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.28 | +0.08 | +0.4% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.20 | -0.23 | -1.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.43 | -0.02 | -0.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.45 | 0.00 | 0.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.45 | +0.13 | +0.6% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.32 | -0.06 | -0.3% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.38 | -0.04 | -0.2% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.42 | +0.12 | +0.5% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.30 | +0.15 | +0.7% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.15 | +0.16 | +0.7% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.99 | +0.05 | +0.2% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.94 | -0.07 | -0.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.01 | -0.04 | -0.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.05 | -0.20 | -0.9% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.25 | +0.15 | +0.7% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.10 | +0.01 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.09 | -0.19 | -0.9% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.28 | -0.04 | -0.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.32 | +0.35 | +1.6% | $22.32 | $22.32 | $22.32 | 0 | |
| $21.97 | 0.00 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.97 | +0.24 | +1.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.73 | -0.07 | -0.3% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.80 | -0.10 | -0.5% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.90 | -0.11 | -0.5% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.01 | +0.17 | +0.8% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.84 | -0.11 | -0.5% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.95 | -0.11 | -0.5% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.06 | -0.14 | -0.6% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.20 | -0.08 | -0.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.28 | +0.27 | +1.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.01 | +0.11 | +0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.90 | -0.09 | -0.4% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.99 | -0.17 | -0.8% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.16 | -0.05 | -0.2% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.21 | +0.11 | +0.5% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.10 | +0.01 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.09 | +0.06 | +0.3% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.03 | -0.01 | 0.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.04 | +0.10 | +0.5% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.94 | -0.17 | -0.8% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.11 | +0.04 | +0.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.07 | -0.13 | -0.6% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.20 | -0.12 | -0.5% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.32 | -0.03 | -0.1% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.35 | +0.16 | +0.7% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.19 | +0.04 | +0.2% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.15 | -0.06 | -0.3% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.21 | -0.02 | -0.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.23 | +0.20 | +0.9% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.03 | -0.06 | -0.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.09 | -0.04 | -0.2% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.13 | +0.38 | +1.7% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.75 | +0.33 | +1.5% | $21.75 | $21.75 | $21.75 | 0 |
- Ticker
- NASDAQ:FCEUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin U.S. Core Equity (IU) Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin U.S. Core Equity (IU) Fund.