Stock listing
NASDAQ:FCEF First Trust Income Opportunities ETF Stock
Follow First Trust Income Opportunities ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FCEF
$22.88 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $22.88 – $22.92 USDNov 3, 2026
- Volume
- 5,488 sharesNov 3, 2026
- 52-week range
- $21.95 – $24.35 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $335,893 USDMedian day 9,670 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FCEF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.88 | -0.019 | -0.1% | $22.90 | $22.92 | $22.88 | 5,488 | |
| $22.90 | -0.02 | -0.1% | $22.95 | $23.04 | $22.90 | 5,465 | |
| $22.92 | -0.115 | -0.5% | $23.10 | $23.10 | $22.88 | 29,121 | |
| $23.03 | +0.196 | +0.9% | $22.98 | $23.03 | $22.94 | 8,151 | |
| $22.83 | +0.03 | +0.1% | $22.81 | $22.85 | $22.81 | 3,052 | |
| $22.81 | +0.16 | +0.7% | $22.68 | $22.84 | $22.68 | 6,455 | |
| $22.65 | +0.04 | +0.2% | $22.74 | $22.74 | $22.60 | 9,207 | |
| $22.61 | -0.05 | -0.2% | $22.66 | $22.66 | $22.58 | 4,400 | |
| $22.66 | -0.121 | -0.5% | $22.61 | $22.67 | $22.60 | 6,700 | |
| $22.78 | +0.076 | +0.3% | $22.84 | $22.84 | $22.68 | 11,400 | |
| $22.70 | +0.111 | +0.5% | $22.70 | $22.71 | $22.66 | 3,800 | |
| $22.59 | -0.017 | -0.1% | $22.57 | $22.65 | $22.56 | 2,900 | |
| $22.61 | -0.049 | -0.2% | $22.62 | $22.72 | $22.61 | 9,000 | |
| $22.66 | +0.12 | +0.5% | $22.61 | $22.66 | $22.52 | 4,600 | |
| $22.54 | -0.345 | -1.5% | $22.69 | $22.69 | $22.50 | 33,900 | |
| $22.88 | -0.036 | -0.2% | $22.85 | $22.88 | $22.83 | 2,200 | |
| $22.92 | -0.009 | 0.0% | $23.03 | $23.03 | $22.87 | 5,100 | |
| $22.93 | +0.196 | +0.9% | $22.82 | $22.93 | $22.78 | 9,067 | |
| $22.73 | -0.006 | 0.0% | $22.71 | $22.78 | $22.61 | 43,644 | |
| $22.74 | -0.114 | -0.5% | $22.90 | $22.90 | $22.69 | 9,517 | |
| $22.85 | +0.171 | +0.8% | $22.66 | $22.85 | $22.66 | 9,823 | |
| $22.68 | -0.112 | -0.5% | $22.61 | $22.68 | $22.61 | 3,073 | |
| $22.79 | +0.065 | +0.3% | $22.73 | $22.87 | $22.73 | 55,915 | |
| $22.73 | -0.048 | -0.2% | $22.68 | $22.73 | $22.60 | 11,433 | |
| $22.77 | +0.024 | +0.1% | $22.88 | $22.90 | $22.77 | 13,929 | |
| $22.75 | +0.045 | +0.2% | $22.81 | $22.81 | $22.64 | 5,741 | |
| $22.70 | -0.171 | -0.7% | $22.85 | $22.85 | $22.64 | 9,157 | |
| $22.88 | +0.02 | +0.1% | $22.84 | $22.90 | $22.81 | 9,118 | |
| $22.86 | -0.175 | -0.8% | $22.86 | $22.87 | $22.80 | 2,364 | |
| $23.03 | -0.25 | -1.1% | $23.15 | $23.20 | $22.98 | 6,284 | |
| $23.28 | +0.01 | 0.0% | $23.35 | $23.35 | $23.22 | 7,138 | |
| $23.27 | +0.097 | +0.4% | $23.16 | $23.28 | $23.16 | 8,578 | |
| $23.17 | -0.057 | -0.2% | $23.21 | $23.21 | $23.14 | 3,526 | |
| $23.23 | +0.15 | +0.6% | $23.11 | $23.28 | $23.11 | 2,640 | |
| $23.08 | -0.075 | -0.3% | $23.13 | $23.26 | $23.04 | 13,176 | |
| $23.15 | -0.14 | -0.6% | $23.24 | $23.27 | $23.14 | 12,732 | |
| $23.30 | -0.195 | -0.8% | $23.36 | $23.36 | $23.28 | 20,392 | |
| $23.49 | -0.114 | -0.5% | $23.60 | $23.60 | $23.46 | 35,318 | |
| $23.60 | -0.236 | -1.0% | $23.70 | $23.73 | $23.56 | 19,607 | |
| $23.84 | -0.123 | -0.5% | $23.88 | $23.90 | $23.84 | 3,467 | |
| $23.96 | -0.016 | -0.1% | $23.89 | $24.02 | $23.89 | 18,274 | |
| $23.98 | -0.022 | -0.1% | $23.90 | $24.01 | $23.90 | 12,376 | |
| $24.00 | +0.041 | +0.2% | $24.09 | $24.09 | $23.94 | 27,769 | |
| $23.96 | +0.005 | 0.0% | $23.98 | $24.00 | $23.93 | 4,571 | |
| $23.96 | -0.126 | -0.5% | $24.01 | $24.05 | $23.92 | 21,552 | |
| $24.08 | -0.069 | -0.3% | $24.23 | $24.23 | $24.02 | 11,756 | |
| $24.15 | -0.015 | -0.1% | $24.26 | $24.26 | $24.07 | 21,491 | |
| $24.17 | -0.03 | -0.1% | $24.16 | $24.20 | $24.11 | 12,517 | |
| $24.20 | -0.015 | -0.1% | $24.18 | $24.23 | $24.11 | 8,625 | |
| $24.21 | +0.145 | +0.6% | $24.18 | $24.22 | $24.09 | 10,287 | |
| $24.07 | -0.055 | -0.2% | $24.20 | $24.20 | $23.98 | 8,385 | |
| $24.12 | +0.04 | +0.2% | $24.16 | $24.19 | $24.05 | 15,255 | |
| $24.08 | -0.12 | -0.5% | $24.08 | $24.21 | $24.07 | 10,438 | |
| $24.20 | +0.05 | +0.2% | $24.29 | $24.29 | $24.18 | 6,594 | |
| $24.15 | -0.09 | -0.4% | $24.35 | $24.35 | $24.15 | 8,651 | |
| $24.24 | -0.055 | -0.2% | $24.30 | $24.30 | $24.21 | 8,931 | |
| $24.30 | +0.03 | +0.1% | $24.33 | $24.33 | $24.22 | 17,682 | |
| $24.27 | +0.10 | +0.4% | $24.18 | $24.34 | $24.18 | 19,956 | |
| $24.17 | +0.055 | +0.2% | $24.07 | $24.22 | $24.07 | 56,060 | |
| $24.11 | -0.113 | -0.5% | $24.14 | $24.16 | $24.07 | 13,014 | |
| $24.22 | +0.092 | +0.4% | $24.10 | $24.30 | $24.10 | 13,118 | |
| $24.13 | +0.132 | +0.5% | $24.13 | $24.16 | $24.02 | 50,876 | |
| $24.00 | -0.006 | 0.0% | $23.92 | $24.08 | $23.92 | 36,906 | |
| $24.01 | -0.029 | -0.1% | $24.09 | $24.09 | $23.98 | 23,934 | |
| $24.03 | +0.139 | +0.6% | $24.01 | $24.07 | $23.86 | 19,803 | |
| $23.90 | +0.13 | +0.5% | $23.87 | $23.93 | $23.76 | 17,232 |
- Ticker
- NASDAQ:FCEF
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust Income Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Income Opportunities ETF.