Stock listing
NASDAQ:FCEEX Franklin Emerging Market Core Equity (IU) Fund Mutual Fund
Follow Franklin Emerging Market Core Equity (IU) Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCEEX
$14.35 USD +0.05 (+0.3%)
Close on Nov 3, 2026
- Day range
- $14.35 – $14.35 USDNov 3, 2026
- 52-week range
- $12.72 – $17.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FCEEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.35 | +0.05 | +0.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.30 | +0.02 | +0.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.28 | -0.43 | -2.9% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.71 | -0.23 | -1.5% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.94 | +0.23 | +1.6% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.71 | +0.20 | +1.4% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.51 | -0.02 | -0.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.53 | +0.07 | +0.5% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.46 | -0.53 | -3.5% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.99 | +0.07 | +0.5% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.92 | -0.22 | -1.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.14 | +0.15 | +1.0% | $15.14 | $15.14 | $15.14 | 0 | |
| $14.99 | -0.26 | -1.7% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.25 | -0.14 | -0.9% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.39 | -0.30 | -1.9% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.69 | -0.13 | -0.8% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.82 | -0.16 | -1.0% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.98 | +0.14 | +0.9% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.84 | -0.36 | -2.2% | $15.84 | $15.84 | $15.84 | 0 | |
| $16.20 | -0.20 | -1.2% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.40 | -0.12 | -0.7% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.52 | +0.31 | +1.9% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.21 | +0.17 | +1.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.04 | +0.05 | +0.3% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.99 | -0.12 | -0.7% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.11 | +0.04 | +0.2% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.07 | -0.21 | -1.3% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.28 | +0.16 | +1.0% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.12 | -0.13 | -0.8% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.25 | -0.26 | -1.6% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.51 | +0.04 | +0.2% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.47 | +0.45 | +2.8% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.02 | +0.05 | +0.3% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.97 | +0.26 | +1.7% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.71 | -0.03 | -0.2% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.74 | -0.13 | -0.8% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.87 | -0.35 | -2.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.22 | +0.12 | +0.7% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.10 | -0.27 | -1.6% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.37 | -0.09 | -0.5% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.46 | +0.16 | +1.0% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.30 | +0.16 | +1.0% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.14 | +0.15 | +0.9% | $16.14 | $16.14 | $16.14 | 0 | |
| $15.99 | +0.05 | +0.3% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.94 | -0.02 | -0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.96 | 0.00 | 0.0% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.96 | -0.10 | -0.6% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.06 | +0.09 | +0.6% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.97 | +0.05 | +0.3% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.92 | +0.22 | +1.4% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.70 | -0.25 | -1.6% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.95 | +0.21 | +1.3% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.74 | +0.11 | +0.7% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.63 | +0.03 | +0.2% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.60 | -0.46 | -2.9% | $15.60 | $15.60 | $15.60 | 0 | |
| $16.06 | +0.17 | +1.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.89 | -0.05 | -0.3% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.94 | +0.09 | +0.6% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.85 | +0.25 | +1.6% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.60 | +0.01 | +0.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.59 | -0.07 | -0.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.66 | +0.08 | +0.5% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.58 | -0.15 | -1.0% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.73 | -0.08 | -0.5% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.81 | +0.25 | +1.6% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.56 | +0.09 | +0.6% | $15.56 | $15.56 | $15.56 | 0 |
- Ticker
- NASDAQ:FCEEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Emerging Market Core Equity (IU) Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Emerging Market Core Equity (IU) Fund.