Stock listing
NASDAQ:FCDTX Fidelity Advisor Stock Selector Small Cap Fund - Mutual Fund
Follow Fidelity Advisor Stock Selector Small Cap Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FCDTX
$43.55 USD -0.71 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $43.55 – $43.55 USDOct 30, 2026
- 52-week range
- $36.48 – $48.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FCDTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.55 | -0.71 | -1.6% | $43.55 | $43.55 | $43.55 | — | |
| $44.26 | +0.71 | +1.6% | $44.26 | $44.26 | $44.26 | — | |
| $43.55 | +0.31 | +0.7% | $43.55 | $43.55 | $43.55 | — | |
| $43.24 | +0.48 | +1.1% | $43.24 | $43.24 | $43.24 | — | |
| $42.76 | +0.28 | +0.7% | $42.76 | $42.76 | $42.76 | — | |
| $42.48 | -0.28 | -0.7% | $42.48 | $42.48 | $42.48 | — | |
| $42.76 | -0.28 | -0.7% | $42.76 | $42.76 | $42.76 | — | |
| $43.04 | +0.15 | +0.3% | $43.04 | $43.04 | $43.04 | — | |
| $42.89 | +0.76 | +1.8% | $42.89 | $42.89 | $42.89 | — | |
| $42.13 | +0.12 | +0.3% | $42.13 | $42.13 | $42.13 | — | |
| $42.01 | -0.57 | -1.3% | $42.01 | $42.01 | $42.01 | — | |
| $42.58 | +0.49 | +1.2% | $42.58 | $42.58 | $42.58 | — | |
| $42.09 | -0.76 | -1.8% | $42.09 | $42.09 | $42.09 | — | |
| $42.85 | -0.11 | -0.3% | $42.85 | $42.85 | $42.85 | — | |
| $42.96 | -0.23 | -0.5% | $42.96 | $42.96 | $42.96 | — | |
| $43.19 | +0.23 | +0.5% | $43.19 | $43.19 | $43.19 | — | |
| $42.96 | -0.07 | -0.2% | $42.96 | $42.96 | $42.96 | — | |
| $43.03 | -0.77 | -1.8% | $43.03 | $43.03 | $43.03 | — | |
| $43.80 | -0.25 | -0.6% | $43.80 | $43.80 | $43.80 | — | |
| $44.05 | +0.25 | +0.6% | $44.05 | $44.05 | $44.05 | — | |
| $43.80 | +0.49 | +1.1% | $43.80 | $43.80 | $43.80 | — | |
| $43.31 | +0.26 | +0.6% | $43.31 | $43.31 | $43.31 | — | |
| $43.05 | -0.22 | -0.5% | $43.05 | $43.05 | $43.05 | — | |
| $43.27 | -0.22 | -0.5% | $43.27 | $43.27 | $43.27 | — | |
| $43.49 | -0.29 | -0.7% | $43.49 | $43.49 | $43.49 | — | |
| $43.78 | +0.16 | +0.4% | $43.78 | $43.78 | $43.78 | — | |
| $43.62 | -0.22 | -0.5% | $43.62 | $43.62 | $43.62 | — | |
| $43.84 | -0.68 | -1.5% | $43.84 | $43.84 | $43.84 | — | |
| $44.52 | +0.18 | +0.4% | $44.52 | $44.52 | $44.52 | — | |
| $44.34 | +0.06 | +0.1% | $44.34 | $44.34 | $44.34 | — | |
| $44.28 | -0.26 | -0.6% | $44.28 | $44.28 | $44.28 | — | |
| $44.54 | +0.14 | +0.3% | $44.54 | $44.54 | $44.54 | — | |
| $44.40 | -0.12 | -0.3% | $44.40 | $44.40 | $44.40 | — | |
| $44.52 | -0.33 | -0.7% | $44.52 | $44.52 | $44.52 | — | |
| $44.85 | -0.41 | -0.9% | $44.85 | $44.85 | $44.85 | — | |
| $45.26 | +0.29 | +0.6% | $45.26 | $45.26 | $45.26 | — | |
| $44.97 | -0.55 | -1.2% | $44.97 | $44.97 | $44.97 | — | |
| $45.52 | -0.67 | -1.5% | $45.52 | $45.52 | $45.52 | — | |
| $46.19 | -0.14 | -0.3% | $46.19 | $46.19 | $46.19 | — | |
| $46.33 | +0.22 | +0.5% | $46.33 | $46.33 | $46.33 | — | |
| $46.11 | +0.32 | +0.7% | $46.11 | $46.11 | $46.11 | — | |
| $45.79 | +0.35 | +0.8% | $45.79 | $45.79 | $45.79 | — | |
| $45.44 | -0.64 | -1.4% | $45.44 | $45.44 | $45.44 | — | |
| $46.08 | -0.26 | -0.6% | $46.08 | $46.08 | $46.08 | — | |
| $46.34 | -0.70 | -1.5% | $46.34 | $46.34 | $46.34 | — | |
| $47.04 | -0.02 | 0.0% | $47.04 | $47.04 | $47.04 | — | |
| $47.06 | +0.07 | +0.1% | $47.06 | $47.06 | $47.06 | — | |
| $46.99 | +0.08 | +0.2% | $46.99 | $46.99 | $46.99 | — | |
| $46.91 | -0.38 | -0.8% | $46.91 | $46.91 | $46.91 | — | |
| $47.29 | +0.31 | +0.7% | $47.29 | $47.29 | $47.29 | — | |
| $46.98 | -0.73 | -1.5% | $46.98 | $46.98 | $46.98 | — | |
| $47.71 | +0.09 | +0.2% | $47.71 | $47.71 | $47.71 | — | |
| $47.62 | -0.72 | -1.5% | $47.62 | $47.62 | $47.62 | — | |
| $48.34 | +0.11 | +0.2% | $48.34 | $48.34 | $48.34 | — | |
| $48.23 | +0.17 | +0.4% | $48.23 | $48.23 | $48.23 | — | |
| $48.06 | +0.01 | 0.0% | $48.06 | $48.06 | $48.06 | — | |
| $48.05 | +0.29 | +0.6% | $48.05 | $48.05 | $48.05 | — | |
| $47.76 | +0.08 | +0.2% | $47.76 | $47.76 | $47.76 | — | |
| $47.68 | -0.17 | -0.4% | $47.68 | $47.68 | $47.68 | — | |
| $47.85 | +0.40 | +0.8% | $47.85 | $47.85 | $47.85 | — | |
| $47.45 | -0.16 | -0.3% | $47.45 | $47.45 | $47.45 | — | |
| $47.61 | -0.14 | -0.3% | $47.61 | $47.61 | $47.61 | — | |
| $47.75 | +1.07 | +2.3% | $47.75 | $47.75 | $47.75 | — | |
| $46.68 | +0.47 | +1.0% | $46.68 | $46.68 | $46.68 | — | |
| $46.21 | -0.04 | -0.1% | $46.21 | $46.21 | $46.21 | — | |
| $46.25 | +0.77 | +1.7% | $46.25 | $46.25 | $46.25 | — |
- Ticker
- NASDAQ:FCDTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Stock Selector Small Cap Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Stock Selector Small Cap Fund -.