Stock listing
NASDAQ:FCDLX Fa 529 College Port-Cl D Mutual Fund
Follow Fa 529 College Port-Cl D into a list and get an email when it puts out news.
Share price · NASDAQ:FCDLX
$21.48 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $21.48 – $21.48 USDNov 2, 2026
- 52-week range
- $20.83 – $21.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FCDLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.48 | 0.00 | 0.0% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.48 | -0.02 | -0.1% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.50 | +0.01 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.49 | +0.01 | 0.0% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.48 | +0.03 | +0.1% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.45 | +0.01 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.44 | -0.02 | -0.1% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.46 | +0.02 | +0.1% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.44 | +0.02 | +0.1% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.42 | +0.02 | +0.1% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.40 | -0.02 | -0.1% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.42 | -0.01 | 0.0% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.43 | +0.06 | +0.3% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.37 | -0.03 | -0.1% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.40 | +0.01 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.39 | -0.01 | 0.0% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.40 | +0.02 | +0.1% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | -0.04 | -0.2% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.42 | +0.03 | +0.1% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.39 | +0.01 | 0.0% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.38 | +0.02 | +0.1% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.36 | +0.02 | +0.1% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.34 | -0.02 | -0.1% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.36 | -0.01 | 0.0% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.37 | -0.06 | -0.3% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.43 | +0.04 | +0.2% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.39 | -0.05 | -0.2% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.44 | -0.10 | -0.5% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.54 | +0.01 | 0.0% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.53 | +0.06 | +0.3% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.47 | -0.03 | -0.1% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.50 | +0.07 | +0.3% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.43 | -0.02 | -0.1% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.45 | -0.03 | -0.1% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.48 | -0.03 | -0.1% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.51 | -0.01 | 0.0% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.52 | -0.09 | -0.4% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.61 | -0.04 | -0.2% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.65 | 0.00 | 0.0% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.65 | 0.00 | 0.0% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.65 | +0.05 | +0.2% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.60 | +0.02 | +0.1% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.58 | -0.04 | -0.2% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.62 | -0.02 | -0.1% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.64 | -0.05 | -0.2% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.69 | -0.01 | 0.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | +0.05 | +0.2% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.65 | -0.01 | 0.0% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.66 | +0.01 | 0.0% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.65 | -0.01 | 0.0% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.66 | +0.03 | +0.1% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.63 | -0.04 | -0.2% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.67 | 0.00 | 0.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.67 | -0.03 | -0.1% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.70 | +0.04 | +0.2% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.66 | +0.03 | +0.1% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.63 | 0.00 | 0.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.63 | -0.02 | -0.1% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.65 | +0.03 | +0.1% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.62 | -0.03 | -0.1% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.65 | +0.01 | 0.0% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.64 | +0.07 | +0.3% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.57 | +0.05 | +0.2% | $21.57 | $21.57 | $21.57 | 0 |
- Ticker
- NASDAQ:FCDLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 College Port-Cl D on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 College Port-Cl D.