Stock listing
NASDAQ:FCDAX Fidelity Advisor Stock Selector Small Cap Fund Mutual Fund
Follow Fidelity Advisor Stock Selector Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCDAX
$45.96 USD -0.74 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $45.96 – $45.96 USDOct 30, 2026
- 52-week range
- $38.41 – $50.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FCDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.96 | -0.74 | -1.6% | $45.96 | $45.96 | $45.96 | — | |
| $46.70 | +0.75 | +1.6% | $46.70 | $46.70 | $46.70 | — | |
| $45.95 | +0.32 | +0.7% | $45.95 | $45.95 | $45.95 | — | |
| $45.63 | +0.50 | +1.1% | $45.63 | $45.63 | $45.63 | — | |
| $45.13 | +0.30 | +0.7% | $45.13 | $45.13 | $45.13 | — | |
| $44.83 | -0.29 | -0.6% | $44.83 | $44.83 | $44.83 | — | |
| $45.12 | -0.29 | -0.6% | $45.12 | $45.12 | $45.12 | — | |
| $45.41 | +0.15 | +0.3% | $45.41 | $45.41 | $45.41 | — | |
| $45.26 | +0.81 | +1.8% | $45.26 | $45.26 | $45.26 | — | |
| $44.45 | +0.13 | +0.3% | $44.45 | $44.45 | $44.45 | — | |
| $44.32 | -0.61 | -1.4% | $44.32 | $44.32 | $44.32 | — | |
| $44.93 | +0.51 | +1.1% | $44.93 | $44.93 | $44.93 | — | |
| $44.42 | -0.79 | -1.7% | $44.42 | $44.42 | $44.42 | — | |
| $45.21 | -0.12 | -0.3% | $45.21 | $45.21 | $45.21 | — | |
| $45.33 | -0.24 | -0.5% | $45.33 | $45.33 | $45.33 | — | |
| $45.57 | +0.24 | +0.5% | $45.57 | $45.57 | $45.57 | — | |
| $45.33 | -0.07 | -0.2% | $45.33 | $45.33 | $45.33 | — | |
| $45.40 | -0.82 | -1.8% | $45.40 | $45.40 | $45.40 | — | |
| $46.22 | -0.26 | -0.6% | $46.22 | $46.22 | $46.22 | — | |
| $46.48 | +0.27 | +0.6% | $46.48 | $46.48 | $46.48 | — | |
| $46.21 | +0.52 | +1.1% | $46.21 | $46.21 | $46.21 | — | |
| $45.69 | +0.27 | +0.6% | $45.69 | $45.69 | $45.69 | — | |
| $45.42 | -0.23 | -0.5% | $45.42 | $45.42 | $45.42 | — | |
| $45.65 | -0.23 | -0.5% | $45.65 | $45.65 | $45.65 | — | |
| $45.88 | -0.31 | -0.7% | $45.88 | $45.88 | $45.88 | — | |
| $46.19 | +0.17 | +0.4% | $46.19 | $46.19 | $46.19 | — | |
| $46.02 | -0.23 | -0.5% | $46.02 | $46.02 | $46.02 | — | |
| $46.25 | -0.72 | -1.5% | $46.25 | $46.25 | $46.25 | — | |
| $46.97 | +0.19 | +0.4% | $46.97 | $46.97 | $46.97 | — | |
| $46.78 | +0.07 | +0.1% | $46.78 | $46.78 | $46.78 | — | |
| $46.71 | -0.28 | -0.6% | $46.71 | $46.71 | $46.71 | — | |
| $46.99 | +0.15 | +0.3% | $46.99 | $46.99 | $46.99 | — | |
| $46.84 | -0.12 | -0.3% | $46.84 | $46.84 | $46.84 | — | |
| $46.96 | -0.36 | -0.8% | $46.96 | $46.96 | $46.96 | — | |
| $47.32 | -0.43 | -0.9% | $47.32 | $47.32 | $47.32 | — | |
| $47.75 | +0.31 | +0.7% | $47.75 | $47.75 | $47.75 | — | |
| $47.44 | -0.58 | -1.2% | $47.44 | $47.44 | $47.44 | — | |
| $48.02 | -0.70 | -1.4% | $48.02 | $48.02 | $48.02 | — | |
| $48.72 | -0.16 | -0.3% | $48.72 | $48.72 | $48.72 | — | |
| $48.88 | +0.24 | +0.5% | $48.88 | $48.88 | $48.88 | — | |
| $48.64 | +0.34 | +0.7% | $48.64 | $48.64 | $48.64 | — | |
| $48.30 | +0.37 | +0.8% | $48.30 | $48.30 | $48.30 | — | |
| $47.93 | -0.68 | -1.4% | $47.93 | $47.93 | $47.93 | — | |
| $48.61 | -0.27 | -0.6% | $48.61 | $48.61 | $48.61 | — | |
| $48.88 | -0.74 | -1.5% | $48.88 | $48.88 | $48.88 | — | |
| $49.62 | -0.02 | 0.0% | $49.62 | $49.62 | $49.62 | — | |
| $49.64 | +0.07 | +0.1% | $49.64 | $49.64 | $49.64 | — | |
| $49.57 | +0.09 | +0.2% | $49.57 | $49.57 | $49.57 | — | |
| $49.48 | -0.40 | -0.8% | $49.48 | $49.48 | $49.48 | — | |
| $49.88 | +0.32 | +0.6% | $49.88 | $49.88 | $49.88 | — | |
| $49.56 | -0.76 | -1.5% | $49.56 | $49.56 | $49.56 | — | |
| $50.32 | +0.09 | +0.2% | $50.32 | $50.32 | $50.32 | — | |
| $50.23 | -0.75 | -1.5% | $50.23 | $50.23 | $50.23 | — | |
| $50.98 | +0.11 | +0.2% | $50.98 | $50.98 | $50.98 | — | |
| $50.87 | +0.19 | +0.4% | $50.87 | $50.87 | $50.87 | — | |
| $50.68 | +0.01 | 0.0% | $50.68 | $50.68 | $50.68 | — | |
| $50.67 | +0.30 | +0.6% | $50.67 | $50.67 | $50.67 | — | |
| $50.37 | +0.08 | +0.2% | $50.37 | $50.37 | $50.37 | — | |
| $50.29 | -0.17 | -0.3% | $50.29 | $50.29 | $50.29 | — | |
| $50.46 | +0.41 | +0.8% | $50.46 | $50.46 | $50.46 | — | |
| $50.05 | -0.16 | -0.3% | $50.05 | $50.05 | $50.05 | — | |
| $50.21 | -0.15 | -0.3% | $50.21 | $50.21 | $50.21 | — | |
| $50.36 | +1.13 | +2.3% | $50.36 | $50.36 | $50.36 | — | |
| $49.23 | +0.50 | +1.0% | $49.23 | $49.23 | $49.23 | — | |
| $48.73 | -0.05 | -0.1% | $48.73 | $48.73 | $48.73 | — | |
| $48.78 | +0.81 | +1.7% | $48.78 | $48.78 | $48.78 | — |
- Ticker
- NASDAQ:FCDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Stock Selector Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Stock Selector Small Cap Fund.