Stock listing

NASDAQ:FCCVX Fidelity Advisor Convertible Securities Fund - Mutual Fund

Follow Fidelity Advisor Convertible Securities Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FCCVX

$38.26 USD -0.82 (-2.1%)

Close on Oct 30, 2026

Past year -3.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$38.26 – $38.26 USDOct 30, 2026
52-week range
$35.93 – $44.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fidelity Advisor Convertible Securities Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FCCVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.26-0.82-2.1%$38.26$38.26$38.260
$39.08-0.20-0.5%$39.08$39.08$39.080
$39.28+0.32+0.8%$39.28$39.28$39.280
$38.96+0.44+1.1%$38.96$38.96$38.960
$38.52+0.13+0.3%$38.52$38.52$38.520
$38.39-0.010.0%$38.39$38.39$38.390
$38.40-0.71-1.8%$38.40$38.40$38.400
$39.11+0.42+1.1%$39.11$39.11$39.110
$38.69+0.20+0.5%$38.69$38.69$38.690
$38.49+0.16+0.4%$38.49$38.49$38.490
$38.33-0.92-2.3%$38.33$38.33$38.330
$39.25+0.26+0.7%$39.25$39.25$39.250
$38.99-1.23-3.1%$38.99$38.99$38.990
$40.22-0.25-0.6%$40.22$40.22$40.220
$40.47-0.42-1.0%$40.47$40.47$40.470
$40.89+0.33+0.8%$40.89$40.89$40.890
$40.56-0.42-1.0%$40.56$40.56$40.560
$40.98-0.41-1.0%$40.98$40.98$40.980
$41.39+0.10+0.2%$41.39$41.39$41.390
$41.29+0.08+0.2%$41.29$41.29$41.290
$41.21+0.26+0.6%$41.21$41.21$41.210
$40.95+0.15+0.4%$40.95$40.95$40.950
$40.80-0.06-0.1%$40.80$40.80$40.800
$40.86+0.06+0.1%$40.86$40.86$40.860
$40.80-0.47-1.1%$40.80$40.80$40.800
$41.27+0.12+0.3%$41.27$41.27$41.270
$41.15-0.12-0.3%$41.15$41.15$41.150
$41.27-0.38-0.9%$41.27$41.27$41.270
$41.65+0.03+0.1%$41.65$41.65$41.650
$41.62+0.50+1.2%$41.62$41.62$41.620
$41.12+0.06+0.1%$41.12$41.12$41.120
$41.06+0.42+1.0%$41.06$41.06$41.060
$40.64+0.09+0.2%$40.64$40.64$40.640
$40.55-0.39-1.0%$40.55$40.55$40.550
$40.94-0.43-1.0%$40.94$40.94$40.940
$41.37+0.32+0.8%$41.37$41.37$41.370
$41.05-0.54-1.3%$41.05$41.05$41.050
$41.59-0.28-0.7%$41.59$41.59$41.590
$41.87+0.33+0.8%$41.87$41.87$41.870
$41.54+0.10+0.2%$41.54$41.54$41.540
$41.44+0.47+1.1%$41.44$41.44$41.440
$40.97+0.19+0.5%$40.97$40.97$40.970
$40.78-0.47-1.1%$40.78$40.78$40.780
$41.25-0.07-0.2%$41.25$41.25$41.250
$41.32-0.62-1.5%$41.32$41.32$41.320
$41.94+0.28+0.7%$41.94$41.94$41.940
$41.66-0.05-0.1%$41.66$41.66$41.660
$41.71+0.37+0.9%$41.71$41.71$41.710
$41.34-0.43-1.0%$41.34$41.34$41.340
$41.77+0.18+0.4%$41.77$41.77$41.770
$41.59-0.11-0.3%$41.59$41.59$41.590
$41.70-0.08-0.2%$41.70$41.70$41.700
$41.78-0.95-2.2%$41.78$41.78$41.780
$42.73+0.05+0.1%$42.73$42.73$42.730
$42.68+0.14+0.3%$42.68$42.68$42.680
$42.54+0.10+0.2%$42.54$42.54$42.540
$42.44+0.68+1.6%$42.44$42.44$42.440
$41.76+0.020.0%$41.76$41.76$41.760
$41.74-0.20-0.5%$41.74$41.74$41.740
$41.94+0.49+1.2%$41.94$41.94$41.940
$41.45-0.41-1.0%$41.45$41.45$41.450
$41.86-0.42-1.0%$41.86$41.86$41.860
$42.28+0.66+1.6%$42.28$42.28$42.280
$41.62+0.81+2.0%$41.62$41.62$41.620
$40.81-0.010.0%$40.81$40.81$40.810
$40.82+1.20+3.0%$40.82$40.82$40.820
Ticker
NASDAQ:FCCVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Convertible Securities Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Convertible Securities Fund -.