Stock listing

NASDAQ:FCCNX Fidelity Advisor Canada Fund - Mutual Fund

Follow Fidelity Advisor Canada Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FCCNX

$87.41 USD -0.57 (-0.6%)

Close on Oct 30, 2026

Past year +15.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$87.41 – $87.41 USDOct 30, 2026
52-week range
$74.26 – $89.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fidelity Advisor Canada Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FCCNX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$87.41-0.57-0.6%$87.41$87.41$87.410
$87.98+0.09+0.1%$87.98$87.98$87.980
$87.89+0.31+0.4%$87.89$87.89$87.890
$87.58-0.23-0.3%$87.58$87.58$87.580
$87.81+0.26+0.3%$87.81$87.81$87.810
$87.55-0.18-0.2%$87.55$87.55$87.550
$87.73-0.11-0.1%$87.73$87.73$87.730
$87.84+0.46+0.5%$87.84$87.84$87.840
$87.38+0.81+0.9%$87.38$87.38$87.380
$86.57-0.15-0.2%$86.57$86.57$86.570
$86.72+0.63+0.7%$86.72$86.72$86.720
$86.09+1.72+2.0%$86.09$86.09$86.090
$84.37-0.59-0.7%$84.37$84.37$84.370
$84.96+1.36+1.6%$84.96$84.96$84.960
$83.60-0.12-0.1%$83.60$83.60$83.600
$83.72+1.00+1.2%$83.72$83.72$83.720
$82.72+0.75+0.9%$82.72$82.72$82.720
$81.97-1.31-1.6%$81.97$81.97$81.970
$83.28+0.47+0.6%$83.28$83.28$83.280
$82.81+0.07+0.1%$82.81$82.81$82.810
$82.74+0.55+0.7%$82.74$82.74$82.740
$82.19-0.07-0.1%$82.19$82.19$82.190
$82.26-1.03-1.2%$82.26$82.26$82.260
$83.29-0.10-0.1%$83.29$83.29$83.290
$83.39-0.86-1.0%$83.39$83.39$83.390
$84.25+0.12+0.1%$84.25$84.25$84.250
$84.13-0.15-0.2%$84.13$84.13$84.130
$84.28-1.49-1.7%$84.28$84.28$84.280
$85.77+0.45+0.5%$85.77$85.77$85.770
$85.32-0.09-0.1%$85.32$85.32$85.320
$85.41-0.42-0.5%$85.41$85.41$85.410
$85.83+0.77+0.9%$85.83$85.83$85.830
$85.06-0.85-1.0%$85.06$85.06$85.060
$85.91-0.54-0.6%$85.91$85.91$85.910
$86.45+0.33+0.4%$86.45$86.45$86.450
$86.12+0.48+0.6%$86.12$86.12$86.120
$85.64-0.99-1.1%$85.64$85.64$85.640
$86.63-0.66-0.8%$86.63$86.63$86.630
$87.29-0.98-1.1%$87.29$87.29$87.290
$88.27-0.63-0.7%$88.27$88.27$88.270
$88.90+1.33+1.5%$88.90$88.90$88.900
$87.57+0.83+1.0%$87.57$87.57$87.570
$86.74-1.04-1.2%$86.74$86.74$86.740
$87.78-0.26-0.3%$87.78$87.78$87.780
$88.04-0.59-0.7%$88.04$88.04$88.040
$88.63+0.22+0.2%$88.63$88.63$88.630
$88.41-0.72-0.8%$88.41$88.41$88.410
$89.13+0.08+0.1%$89.13$89.13$89.130
$89.05-0.11-0.1%$89.05$89.05$89.050
$89.16+0.74+0.8%$89.16$89.16$89.160
$88.42+0.10+0.1%$88.42$88.42$88.420
$88.32+1.13+1.3%$88.32$88.32$88.320
$87.19-0.69-0.8%$87.19$87.19$87.190
$87.88-0.36-0.4%$87.88$87.88$87.880
$88.24+0.040.0%$88.24$88.24$88.240
$88.20+0.37+0.4%$88.20$88.20$88.200
$87.83+0.020.0%$87.83$87.83$87.830
$87.81+0.15+0.2%$87.81$87.81$87.810
$87.66+0.54+0.6%$87.66$87.66$87.660
$87.12+1.01+1.2%$87.12$87.12$87.120
$86.11+0.18+0.2%$86.11$86.11$86.110
$85.93+0.74+0.9%$85.93$85.93$85.930
$85.19+1.42+1.7%$85.19$85.19$85.190
$83.77-0.17-0.2%$83.77$83.77$83.770
$83.94-0.57-0.7%$83.94$83.94$83.940
$84.51+0.30+0.4%$84.51$84.51$84.510
Ticker
NASDAQ:FCCNX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Canada Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Canada Fund -.