Stock listing
NASDAQ:FCCLX Fa 529 College Port-Cl C Mutual Fund
Follow Fa 529 College Port-Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:FCCLX
$18.80 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $18.80 – $18.80 USDNov 3, 2026
- 52-week range
- $18.34 – $19.04 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FCCLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.80 | -0.02 | -0.1% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.82 | 0.00 | 0.0% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.82 | -0.02 | -0.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.84 | +0.01 | +0.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.83 | +0.01 | +0.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.82 | +0.02 | +0.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.80 | +0.01 | +0.1% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.79 | -0.02 | -0.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.81 | +0.02 | +0.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.79 | +0.01 | +0.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.78 | +0.02 | +0.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.76 | -0.01 | -0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.77 | -0.01 | -0.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.78 | +0.05 | +0.3% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.73 | -0.02 | -0.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.75 | -0.01 | -0.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.76 | +0.02 | +0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.74 | 0.00 | 0.0% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.74 | -0.03 | -0.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.77 | +0.02 | +0.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.75 | +0.01 | +0.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.74 | +0.01 | +0.1% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.73 | +0.02 | +0.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.71 | -0.02 | -0.1% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.73 | 0.00 | 0.0% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.73 | -0.06 | -0.3% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.79 | +0.04 | +0.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.75 | -0.04 | -0.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.79 | -0.10 | -0.5% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.89 | +0.01 | +0.1% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.88 | +0.06 | +0.3% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.82 | -0.03 | -0.2% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.85 | +0.06 | +0.3% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.79 | -0.02 | -0.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.81 | -0.02 | -0.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.83 | -0.04 | -0.2% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.87 | 0.00 | 0.0% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.87 | -0.08 | -0.4% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.95 | -0.04 | -0.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.99 | 0.00 | 0.0% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.99 | +0.01 | +0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.98 | +0.04 | +0.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.94 | +0.02 | +0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.92 | -0.04 | -0.2% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.96 | -0.02 | -0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.98 | -0.05 | -0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.03 | 0.00 | 0.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.03 | -0.01 | -0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.04 | +0.05 | +0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.99 | -0.01 | -0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.00 | +0.01 | +0.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.99 | -0.01 | -0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.00 | +0.03 | +0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.97 | -0.04 | -0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.01 | 0.00 | 0.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.01 | -0.02 | -0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.03 | +0.03 | +0.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.00 | +0.03 | +0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.97 | 0.00 | 0.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.97 | -0.03 | -0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.00 | +0.04 | +0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.96 | -0.04 | -0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.00 | +0.01 | +0.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.99 | +0.07 | +0.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.92 | +0.04 | +0.2% | $18.92 | $18.92 | $18.92 | 0 |
- Ticker
- NASDAQ:FCCLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 College Port-Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 College Port-Cl C.