Stock listing
NASDAQ:FCCGX Fidelity Advisor Small Cap Growth Fund CL C Mutual Fund
Follow Fidelity Advisor Small Cap Growth Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:FCCGX
$21.42 USD -0.12 (-0.6%)
Close on Oct 23, 2026
- Day range
- $21.42 – $21.42 USDOct 23, 2026
- 52-week range
- $21.03 – $32.41 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FCCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.42 | -0.12 | -0.6% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.54 | -0.35 | -1.6% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.89 | +0.15 | +0.7% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.74 | +0.43 | +2.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.31 | +0.28 | +1.3% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.03 | -0.55 | -2.5% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.58 | +0.23 | +1.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.35 | -0.51 | -2.3% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.86 | -0.22 | -1.0% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.08 | -0.21 | -0.9% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.29 | +0.31 | +1.4% | $22.29 | $22.29 | $22.29 | 0 | |
| $21.98 | -0.15 | -0.7% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.13 | -0.34 | -1.5% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.47 | -0.27 | -1.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.74 | +0.16 | +0.7% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.58 | +0.30 | +1.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.28 | +0.03 | +0.1% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.25 | -0.01 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.26 | +0.03 | +0.1% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.23 | -0.16 | -0.7% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.39 | -0.01 | 0.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.40 | -0.04 | -0.2% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.44 | -0.42 | -1.8% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.86 | +0.08 | +0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.78 | +0.18 | +0.8% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.60 | -0.12 | -0.5% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.72 | +0.20 | +0.9% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.52 | +0.01 | 0.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.51 | -0.30 | -1.3% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.81 | -0.13 | -0.6% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.94 | -6.91 | -23.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $29.85 | -0.42 | -1.4% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.27 | -0.51 | -1.7% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.78 | -0.01 | 0.0% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.79 | +0.09 | +0.3% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.70 | +0.20 | +0.7% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.50 | +0.22 | +0.7% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.28 | -0.45 | -1.5% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.73 | -0.24 | -0.8% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.97 | -0.70 | -2.2% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.67 | +0.09 | +0.3% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.58 | -0.04 | -0.1% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.62 | +0.18 | +0.6% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.44 | -0.32 | -1.0% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.76 | +0.28 | +0.9% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.48 | -0.64 | -2.0% | $31.48 | $31.48 | $31.48 | 0 | |
| $32.12 | +0.25 | +0.8% | $32.12 | $32.12 | $32.12 | 0 | |
| $31.87 | -0.54 | -1.7% | $31.87 | $31.87 | $31.87 | 0 | |
| $32.41 | +0.03 | +0.1% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.38 | +0.23 | +0.7% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.15 | +0.07 | +0.2% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.08 | +0.33 | +1.0% | $32.08 | $32.08 | $32.08 | 0 | |
| $31.75 | -0.01 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.76 | -0.07 | -0.2% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.83 | +0.38 | +1.2% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.45 | -0.03 | -0.1% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.48 | -0.01 | 0.0% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.49 | +0.86 | +2.8% | $31.49 | $31.49 | $31.49 | 0 | |
| $30.63 | +0.52 | +1.7% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.11 | -0.24 | -0.8% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.35 | +0.75 | +2.5% | $30.35 | $30.35 | $30.35 | 0 | |
| $29.60 | -0.59 | -2.0% | $29.60 | $29.60 | $29.60 | 0 | |
| $30.19 | -0.14 | -0.5% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.33 | +0.18 | +0.6% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.15 | -0.25 | -0.8% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.40 | -0.12 | -0.4% | $30.40 | $30.40 | $30.40 | 0 |
- Ticker
- NASDAQ:FCCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Small Cap Growth Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Small Cap Growth Fund CL C.