Stock listing
NASDAQ:FCBSX Franklin Mutual U.S. Mid Cap Value Fund - Mutual Fund
Follow Franklin Mutual U.S. Mid Cap Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FCBSX
$36.32 USD -0.29 (-0.8%)
Close on Oct 23, 2026
- Day range
- $36.32 – $36.32 USDOct 23, 2026
- 52-week range
- $32.59 – $37.56 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FCBSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.32 | -0.29 | -0.8% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.61 | +0.54 | +1.5% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.07 | +0.09 | +0.3% | $36.07 | $36.07 | $36.07 | 0 | |
| $35.98 | +0.41 | +1.2% | $35.98 | $35.98 | $35.98 | 0 | |
| $35.57 | -0.15 | -0.4% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.72 | +0.03 | +0.1% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.69 | +0.40 | +1.1% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.29 | -0.10 | -0.3% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.39 | +0.08 | +0.2% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.31 | +0.11 | +0.3% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.20 | +0.12 | +0.3% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.08 | +0.28 | +0.8% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.80 | -0.46 | -1.3% | $34.80 | $34.80 | $34.80 | 0 | |
| $35.26 | +0.15 | +0.4% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.11 | +0.16 | +0.5% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.95 | +0.25 | +0.7% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.70 | +0.17 | +0.5% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.53 | -0.31 | -0.9% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.84 | -0.13 | -0.4% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.97 | -0.11 | -0.3% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.08 | +0.20 | +0.6% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.88 | -0.23 | -0.7% | $34.88 | $34.88 | $34.88 | 0 | |
| $35.11 | -0.21 | -0.6% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.32 | +0.09 | +0.3% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.23 | +0.05 | +0.1% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.18 | -0.21 | -0.6% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.39 | +0.06 | +0.2% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.33 | -0.34 | -1.0% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.67 | -0.23 | -0.6% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.90 | -0.15 | -0.4% | $35.90 | $35.90 | $35.90 | 0 | |
| $36.05 | +0.34 | +1.0% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.71 | -0.39 | -1.1% | $35.71 | $35.71 | $35.71 | 0 | |
| $36.10 | -0.36 | -1.0% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.46 | -0.47 | -1.3% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.93 | +0.01 | 0.0% | $36.93 | $36.93 | $36.93 | 0 | |
| $36.92 | +0.29 | +0.8% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.63 | +0.28 | +0.8% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.35 | -0.26 | -0.7% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.61 | -0.15 | -0.4% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.76 | -0.11 | -0.3% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.87 | -0.18 | -0.5% | $36.87 | $36.87 | $36.87 | 0 | |
| $37.05 | +0.20 | +0.5% | $37.05 | $37.05 | $37.05 | 0 | |
| $36.85 | -0.29 | -0.8% | $36.85 | $36.85 | $36.85 | 0 | |
| $37.14 | +0.07 | +0.2% | $37.14 | $37.14 | $37.14 | 0 | |
| $37.07 | +0.27 | +0.7% | $37.07 | $37.07 | $37.07 | 0 | |
| $36.80 | -0.34 | -0.9% | $36.80 | $36.80 | $36.80 | 0 | |
| $37.14 | +0.10 | +0.3% | $37.14 | $37.14 | $37.14 | 0 | |
| $37.04 | -0.25 | -0.7% | $37.04 | $37.04 | $37.04 | 0 | |
| $37.29 | -0.27 | -0.7% | $37.29 | $37.29 | $37.29 | 0 | |
| $37.56 | +0.14 | +0.4% | $37.56 | $37.56 | $37.56 | 0 | |
| $37.42 | +0.09 | +0.2% | $37.42 | $37.42 | $37.42 | 0 | |
| $37.33 | -0.05 | -0.1% | $37.33 | $37.33 | $37.33 | 0 | |
| $37.38 | +0.01 | 0.0% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.37 | -0.06 | -0.2% | $37.37 | $37.37 | $37.37 | 0 | |
| $37.43 | +0.19 | +0.5% | $37.43 | $37.43 | $37.43 | 0 | |
| $37.24 | -0.14 | -0.4% | $37.24 | $37.24 | $37.24 | 0 | |
| $37.38 | -0.17 | -0.5% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.55 | +0.44 | +1.2% | $37.55 | $37.55 | $37.55 | 0 | |
| $37.11 | +0.39 | +1.1% | $37.11 | $37.11 | $37.11 | 0 | |
| $36.72 | -0.03 | -0.1% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.75 | -0.01 | 0.0% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.76 | -0.42 | -1.1% | $36.76 | $36.76 | $36.76 | 0 | |
| $37.18 | +0.37 | +1.0% | $37.18 | $37.18 | $37.18 | 0 | |
| $36.81 | +0.19 | +0.5% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.62 | +0.37 | +1.0% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.25 | -0.20 | -0.5% | $36.25 | $36.25 | $36.25 | 0 |
- Ticker
- NASDAQ:FCBSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Mutual U.S. Mid Cap Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Mutual U.S. Mid Cap Value Fund -.