Stock listing
NASDAQ:FCBC First Community Bankshares, Inc. Stock
Home listing (NASDAQ) of First Community Bankshares, Inc.
Follow First Community Bankshares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FCBC
$46.68 USD -1.05 (-2.2%)
Close on Nov 3, 2026
- Day range
- $46.47 – $47.82 USDNov 3, 2026
- Volume
- 98,378 sharesNov 3, 2026
- Market cap
- $882.7M USDAt the close on Nov 3, 2026 · price × 18.91M shares outstanding
- 52-week range
- $31.21 – $50.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.91M USDMedian day 85,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FCBC · Home | $46.68 USD | -1.05 (-2.2%) | 98,378 | $47.82 | $47.82 | $46.47 | $47.73 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FCBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.68 | -1.05 | -2.2% | $47.82 | $47.82 | $46.47 | 98,378 | |
| $47.73 | +0.79 | +1.7% | $47.44 | $48.06 | $47.06 | 302,282 | |
| $46.94 | +0.66 | +1.4% | $46.76 | $47.34 | $46.07 | 135,364 | |
| $46.28 | -0.68 | -1.4% | $47.74 | $47.96 | $46.04 | 183,215 | |
| $46.96 | -0.49 | -1.0% | $46.90 | $48.54 | $45.94 | 215,794 | |
| $47.45 | -0.91 | -1.9% | $48.00 | $48.14 | $47.36 | 115,921 | |
| $48.36 | -0.18 | -0.4% | $48.34 | $49.29 | $48.18 | 97,923 | |
| $48.54 | -0.65 | -1.3% | $49.10 | $49.21 | $48.48 | 97,422 | |
| $49.19 | +0.85 | +1.8% | $48.44 | $49.80 | $48.44 | 107,666 | |
| $48.34 | -1.28 | -2.6% | $49.72 | $49.96 | $48.20 | 243,409 | |
| $49.62 | +0.88 | +1.8% | $48.90 | $49.75 | $46.75 | 81,848 | |
| $48.74 | -0.06 | -0.1% | $48.88 | $49.08 | $48.38 | 117,717 | |
| $48.80 | +0.61 | +1.3% | $48.37 | $49.17 | $48.24 | 245,200 | |
| $48.19 | +0.24 | +0.5% | $48.25 | $48.95 | $48.11 | 80,900 | |
| $47.95 | +0.04 | +0.1% | $47.23 | $48.30 | $47.05 | 91,300 | |
| $47.91 | +0.05 | +0.1% | $48.20 | $49.14 | $47.71 | 70,700 | |
| $47.86 | +0.52 | +1.1% | $47.34 | $48.10 | $47.13 | 60,700 | |
| $47.34 | -0.27 | -0.6% | $47.54 | $47.75 | $47.10 | 143,200 | |
| $47.61 | +0.07 | +0.1% | $47.25 | $48.04 | $47.00 | 69,100 | |
| $47.54 | -0.25 | -0.5% | $47.31 | $47.79 | $47.02 | 58,300 | |
| $47.79 | -0.09 | -0.2% | $48.05 | $48.19 | $47.74 | 69,200 | |
| $47.88 | -0.12 | -0.2% | $47.92 | $48.10 | $47.53 | 96,200 | |
| $48.00 | +0.43 | +0.9% | $47.79 | $48.74 | $47.61 | 91,200 | |
| $47.57 | +0.58 | +1.2% | $46.99 | $47.59 | $46.22 | 100,500 | |
| $46.99 | -0.28 | -0.6% | $47.17 | $47.80 | $46.78 | 82,600 | |
| $47.27 | -0.27 | -0.6% | $47.53 | $47.74 | $46.51 | 57,200 | |
| $47.54 | -0.08 | -0.2% | $47.62 | $47.75 | $46.84 | 63,700 | |
| $47.62 | +0.19 | +0.4% | $47.40 | $47.90 | $46.96 | 57,200 | |
| $47.43 | +0.67 | +1.4% | $46.88 | $47.47 | $46.57 | 64,000 | |
| $46.76 | -0.51 | -1.1% | $47.15 | $47.21 | $46.66 | 64,300 | |
| $47.27 | +0.24 | +0.5% | $47.31 | $47.70 | $46.72 | 73,000 | |
| $47.03 | +0.12 | +0.3% | $46.97 | $47.45 | $46.78 | 77,800 | |
| $46.91 | +0.14 | +0.3% | $46.45 | $47.02 | $45.00 | 369,100 | |
| $46.77 | -0.15 | -0.3% | $47.28 | $47.28 | $46.64 | 55,800 | |
| $46.92 | -0.76 | -1.6% | $47.59 | $47.85 | $46.06 | 94,400 | |
| $47.68 | +0.29 | +0.6% | $47.24 | $48.17 | $47.24 | 107,600 | |
| $47.39 | +0.11 | +0.2% | $47.17 | $47.72 | $46.86 | 113,400 | |
| $47.28 | -0.43 | -0.9% | $48.17 | $48.36 | $47.08 | 118,800 | |
| $47.71 | +0.42 | +0.9% | $47.32 | $47.84 | $47.04 | 139,400 | |
| $47.29 | -0.87 | -1.8% | $47.97 | $48.59 | $47.09 | 142,800 | |
| $48.16 | -0.93 | -1.9% | $48.84 | $49.07 | $47.85 | 134,500 | |
| $49.09 | +0.15 | +0.3% | $48.64 | $49.37 | $48.57 | 59,200 | |
| $48.94 | +0.24 | +0.5% | $49.05 | $49.46 | $48.72 | 80,800 | |
| $48.70 | +0.58 | +1.2% | $48.15 | $49.00 | $47.37 | 105,300 | |
| $48.12 | -0.37 | -0.8% | $48.43 | $48.59 | $47.86 | 87,700 | |
| $48.49 | -0.43 | -0.9% | $49.14 | $49.14 | $48.18 | 72,900 | |
| $48.92 | -0.02 | 0.0% | $48.84 | $49.52 | $48.84 | 64,000 | |
| $48.94 | -0.08 | -0.2% | $48.57 | $49.19 | $48.22 | 38,000 | |
| $49.02 | -0.32 | -0.6% | $49.45 | $49.76 | $48.65 | 62,800 | |
| $49.34 | -0.21 | -0.4% | $49.53 | $49.75 | $49.19 | 70,549 | |
| $49.55 | +0.36 | +0.7% | $49.28 | $50.17 | $49.21 | 82,231 | |
| $49.19 | +0.15 | +0.3% | $49.36 | $49.55 | $48.61 | 77,900 | |
| $49.04 | +0.48 | +1.0% | $48.24 | $49.10 | $47.80 | 78,600 | |
| $48.56 | -0.63 | -1.3% | $49.34 | $49.45 | $48.43 | 113,500 | |
| $49.19 | +0.01 | 0.0% | $49.34 | $49.47 | $48.80 | 83,900 | |
| $49.18 | -0.34 | -0.7% | $49.20 | $49.55 | $48.86 | 87,100 | |
| $49.52 | +0.20 | +0.4% | $49.21 | $49.71 | $49.05 | 86,700 | |
| $49.32 | +0.31 | +0.6% | $49.17 | $50.00 | $48.43 | 57,500 | |
| $49.01 | +0.45 | +0.9% | $48.56 | $49.42 | $48.47 | 96,200 | |
| $48.56 | +0.82 | +1.7% | $47.80 | $48.85 | $47.27 | 74,600 | |
| $47.74 | -0.47 | -1.0% | $47.99 | $48.17 | $47.36 | 69,300 | |
| $48.21 | -0.33 | -0.7% | $48.20 | $48.44 | $47.56 | 67,500 | |
| $48.54 | -0.09 | -0.2% | $48.90 | $49.48 | $48.34 | 67,400 | |
| $48.63 | -0.33 | -0.7% | $49.04 | $49.04 | $48.09 | 81,500 | |
| $48.96 | +1.06 | +2.2% | $47.82 | $49.31 | $47.74 | 116,100 | |
| $47.90 | +0.18 | +0.4% | $48.11 | $48.70 | $47.00 | 87,200 |
- Ticker
- NASDAQ:FCBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
First Community Bankshares, Inc. Announces Acquisition of Main Street Financial Services Corp.
Latest deck · Oct 28, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 18 slides
Latest news
First Community Bankshares, Inc. Announces Acquisition of Main Street Financial Services Corp.
Oct 28, 2026
Closed $46.96 (-1.0%) on Oct 28, 2026
First Community Bankshares, Inc. Announces Record Third Quarter 2026 Results and Quarterly Cash Dividend
Oct 27, 2026
Closed $46.96 (-1.0%) on Oct 28, 2026
First Commerce Bancorp, Inc. Reports Second Quarter and Year-to-Date 2026 Results and Declares a Cash Dividend
Jul 29, 2026
Closed $47.64 (-1.6%) on Jul 29, 2026
First Community Bankshares, Inc. Announces Record Second Quarter 2026 Results and Quarterly Cash Dividend
Jul 21, 2026
Closed $46.91 (+5.1%) on Jul 22, 2026
First Community Bankshares, Inc. Announces First Quarter 2026 Results and Quarterly Cash Dividend
Apr 28, 2026
Closed $42.61 (-2.6%) on Apr 29, 2026
First Community Bankshares, Inc. Announces Fourth Quarter 2025 Results and Quarterly Cash Dividend
Jan 27, 2026
Closed $33.85 (-0.3%) on Jan 27, 2026
First Community Bankshares, Inc. Completes Acquisition of Hometown Bancshares, Inc.
Jan 26, 2026
Closed $33.85 (-0.3%) on Jan 27, 2026
First Community Bankshares, Inc. Announces Special Dividend
Dec 16, 2025
Closed $35.18 (-0.4%) on Dec 16, 2025
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 18 slides · Oct 28, 2026
Merger or Acquisition (July 2025)
Merger or acquisition · 17 slides · Jul 21, 2025
Merger or Acquisition (November 2022)
Merger or acquisition · 19 slides · Nov 18, 2022
Merger or Acquisition (September 2019)
Merger or acquisition · 16 slides · Sep 11, 2019
First Community Bankshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 40 in all · newest Oct 28, 2026 · oldest 2019
- Decks
- 33 decks · latest Oct 28, 2026
Where First Community Bankshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FCBC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FCBC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about First Community Bankshares, Inc.