Stock listing
NASDAQ:FCAUX Fidelity Advisor Climate Action Fund Mutual Fund
Follow Fidelity Advisor Climate Action Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCAUX
$16.67 USD +0.12 (+0.7%)
Close on Nov 3, 2026
- Day range
- $16.67 – $16.67 USDNov 3, 2026
- 52-week range
- $14.03 – $17.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FCAUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.67 | +0.12 | +0.7% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.55 | -0.06 | -0.4% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.61 | -0.38 | -2.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.99 | -0.08 | -0.5% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.07 | +0.13 | +0.8% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.94 | +0.19 | +1.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.75 | +0.14 | +0.8% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.61 | -0.05 | -0.3% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.66 | -0.33 | -1.9% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.99 | +0.19 | +1.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.80 | +0.04 | +0.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.76 | +0.05 | +0.3% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.71 | -0.25 | -1.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.96 | +0.06 | +0.4% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.90 | -0.26 | -1.5% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.16 | -0.03 | -0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.19 | -0.10 | -0.6% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.29 | +0.17 | +1.0% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.12 | -0.15 | -0.9% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.27 | -0.13 | -0.7% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.40 | +0.10 | +0.6% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.30 | +0.12 | +0.7% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.18 | +0.24 | +1.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $16.94 | 0.00 | 0.0% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.94 | -0.01 | -0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.95 | -0.05 | -0.3% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.00 | -0.12 | -0.7% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.12 | +0.10 | +0.6% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.02 | -0.04 | -0.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.06 | -0.14 | -0.8% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.20 | +0.07 | +0.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.13 | +0.29 | +1.7% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.84 | +0.02 | +0.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.82 | +0.23 | +1.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.59 | -0.01 | -0.1% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.60 | -0.07 | -0.4% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.67 | -0.15 | -0.9% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.82 | +0.17 | +1.0% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.65 | -0.13 | -0.8% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.78 | -0.14 | -0.8% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.92 | -0.05 | -0.3% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.97 | -0.05 | -0.3% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.02 | +0.19 | +1.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.83 | +0.06 | +0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.77 | -0.19 | -1.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.96 | -0.03 | -0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.99 | -0.19 | -1.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.18 | +0.18 | +1.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.00 | -0.01 | -0.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.01 | +0.07 | +0.4% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.94 | -0.13 | -0.8% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.07 | +0.14 | +0.8% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.93 | -0.12 | -0.7% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.05 | +0.04 | +0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.01 | -0.22 | -1.3% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.23 | -0.05 | -0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.28 | -0.03 | -0.2% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.31 | +0.05 | +0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.26 | +0.10 | +0.6% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.16 | 0.00 | 0.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.16 | -0.11 | -0.6% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.27 | +0.21 | +1.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.06 | -0.03 | -0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.09 | -0.04 | -0.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.13 | +0.33 | +2.0% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.80 | +0.31 | +1.9% | $16.80 | $16.80 | $16.80 | 0 |
- Ticker
- NASDAQ:FCAUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Climate Action Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Climate Action Fund.