Stock listing
NASDAQ:FCAP First Capital, Inc. Stock
Home listing (NASDAQ) of First Capital, Inc.
Follow First Capital, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FCAP
$62.60 USD -1.20 (-1.9%)
Close on Oct 30, 2026
- Day range
- $61.01 – $63.00 USDOct 30, 2026
- Volume
- 13,123 sharesOct 30, 2026
- Market cap
- $209.4M USDAt the close on Oct 30, 2026 · price × 3.34M shares outstanding
- 52-week range
- $42.41 – $71.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.24M USDMedian day 16,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FCAP · Home | $62.60 USD | -1.205 (-1.9%) | 13,123 | $63.00 | $63.00 | $61.01 | $63.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FCAP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.60 | -1.205 | -1.9% | $63.00 | $63.00 | $61.01 | 13,123 | |
| $63.80 | -0.90 | -1.4% | $65.49 | $66.27 | $63.25 | 15,943 | |
| $64.70 | -0.33 | -0.5% | $64.85 | $65.58 | $64.55 | 22,293 | |
| $65.03 | +0.605 | +0.9% | $64.30 | $65.03 | $64.30 | 7,818 | |
| $64.43 | +1.075 | +1.7% | $63.20 | $65.09 | $63.20 | 22,922 | |
| $63.35 | -0.59 | -0.9% | $63.11 | $63.43 | $61.98 | 26,800 | |
| $63.94 | +2.01 | +3.2% | $61.92 | $64.65 | $61.92 | 37,200 | |
| $61.93 | +0.71 | +1.2% | $61.01 | $62.07 | $61.00 | 18,100 | |
| $61.22 | -0.17 | -0.3% | $61.70 | $62.06 | $60.15 | 12,800 | |
| $61.39 | +0.23 | +0.4% | $61.01 | $61.76 | $60.81 | 14,200 | |
| $61.16 | -0.43 | -0.7% | $61.63 | $62.61 | $61.16 | 14,700 | |
| $61.59 | -0.18 | -0.3% | $61.57 | $62.74 | $60.80 | 34,000 | |
| $61.77 | -0.52 | -0.8% | $61.16 | $62.50 | $61.02 | 25,800 | |
| $62.29 | -0.61 | -1.0% | $63.03 | $63.25 | $61.50 | 20,000 | |
| $62.90 | +0.20 | +0.3% | $62.55 | $63.24 | $62.00 | 14,400 | |
| $62.70 | -1.41 | -2.2% | $64.22 | $64.47 | $62.70 | 11,800 | |
| $64.11 | -0.21 | -0.3% | $63.38 | $65.25 | $62.90 | 24,500 | |
| $64.32 | -0.27 | -0.4% | $63.67 | $64.78 | $62.35 | 36,900 | |
| $64.59 | +0.85 | +1.3% | $63.51 | $65.13 | $62.73 | 29,300 | |
| $63.74 | +0.84 | +1.3% | $62.45 | $64.18 | $61.82 | 15,200 | |
| $62.90 | +0.90 | +1.5% | $62.25 | $63.09 | $61.53 | 13,500 | |
| $62.00 | +0.43 | +0.7% | $61.75 | $62.00 | $60.20 | 34,100 | |
| $61.57 | -0.11 | -0.2% | $61.49 | $62.00 | $60.30 | 28,800 | |
| $61.68 | +1.05 | +1.7% | $60.25 | $61.68 | $58.14 | 15,600 | |
| $60.63 | +0.34 | +0.6% | $60.25 | $60.85 | $59.00 | 16,300 | |
| $60.29 | -0.86 | -1.4% | $61.31 | $62.03 | $60.29 | 16,700 | |
| $61.15 | -0.69 | -1.1% | $61.96 | $61.96 | $60.55 | 14,900 | |
| $61.84 | -1.19 | -1.9% | $62.24 | $62.34 | $60.72 | 37,100 | |
| $63.03 | +1.48 | +2.4% | $61.92 | $63.49 | $61.06 | 22,600 | |
| $61.55 | -0.72 | -1.2% | $61.52 | $61.90 | $60.96 | 63,200 | |
| $62.27 | +0.68 | +1.1% | $61.01 | $62.85 | $60.10 | 50,600 | |
| $61.59 | +0.22 | +0.4% | $61.37 | $61.59 | $60.50 | 11,200 | |
| $61.37 | -1.11 | -1.8% | $61.21 | $62.21 | $60.04 | 31,800 | |
| $62.48 | +1.16 | +1.9% | $60.46 | $62.65 | $59.86 | 18,300 | |
| $61.32 | -1.33 | -2.1% | $62.50 | $63.33 | $61.31 | 17,400 | |
| $62.65 | -0.65 | -1.0% | $63.30 | $63.30 | $62.00 | 10,100 | |
| $63.30 | +0.05 | +0.1% | $62.80 | $63.30 | $62.00 | 11,000 | |
| $63.25 | +0.26 | +0.4% | $62.98 | $63.53 | $62.02 | 17,000 | |
| $62.99 | -1.83 | -2.8% | $63.00 | $64.19 | $61.91 | 19,600 | |
| $64.82 | +0.45 | +0.7% | $64.22 | $65.04 | $63.91 | 16,100 | |
| $64.37 | +1.00 | +1.6% | $64.00 | $64.51 | $63.43 | 9,100 | |
| $63.37 | +1.91 | +3.1% | $61.49 | $63.49 | $61.05 | 16,000 | |
| $61.46 | -0.67 | -1.1% | $62.13 | $62.32 | $61.25 | 11,800 | |
| $62.13 | -0.25 | -0.4% | $62.40 | $62.50 | $60.78 | 30,300 | |
| $62.38 | +0.15 | +0.2% | $61.81 | $62.70 | $61.26 | 15,000 | |
| $62.23 | +0.89 | +1.5% | $60.73 | $62.23 | $59.96 | 16,300 | |
| $61.34 | -0.70 | -1.1% | $61.97 | $61.97 | $61.01 | 21,100 | |
| $62.04 | +0.42 | +0.7% | $61.77 | $62.30 | $61.30 | 21,200 | |
| $61.62 | -0.79 | -1.3% | $61.82 | $63.09 | $61.62 | 16,600 | |
| $62.41 | -0.19 | -0.3% | $62.72 | $62.90 | $61.59 | 12,800 | |
| $62.60 | -0.05 | -0.1% | $62.00 | $63.00 | $62.00 | 10,800 | |
| $62.65 | -1.26 | -2.0% | $64.35 | $64.35 | $62.21 | 27,200 | |
| $63.91 | +0.22 | +0.3% | $63.69 | $64.69 | $62.20 | 16,500 | |
| $63.69 | -0.82 | -1.3% | $64.42 | $64.55 | $62.45 | 13,400 | |
| $64.51 | -0.95 | -1.5% | $65.00 | $65.61 | $64.04 | 12,200 | |
| $65.46 | -0.34 | -0.5% | $65.90 | $66.00 | $64.71 | 22,700 | |
| $65.80 | +0.86 | +1.3% | $64.99 | $66.64 | $64.51 | 13,800 | |
| $64.94 | +1.20 | +1.9% | $63.77 | $64.94 | $63.74 | 10,000 | |
| $63.74 | -0.35 | -0.5% | $63.14 | $63.74 | $62.15 | 15,600 | |
| $64.09 | +0.09 | +0.1% | $63.00 | $64.27 | $62.92 | 7,000 | |
| $64.00 | -1.14 | -1.8% | $64.99 | $64.99 | $62.26 | 13,100 | |
| $65.14 | +0.34 | +0.5% | $65.00 | $65.14 | $62.48 | 9,600 | |
| $64.80 | -1.44 | -2.2% | $66.20 | $66.49 | $64.50 | 23,500 | |
| $66.24 | +2.96 | +4.7% | $64.00 | $66.77 | $63.10 | 25,000 | |
| $63.28 | +0.23 | +0.4% | $63.19 | $64.18 | $61.34 | 13,900 | |
| $63.05 | -0.64 | -1.0% | $63.90 | $63.90 | $62.01 | 11,100 |
- Ticker
- NASDAQ:FCAP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
First Capital, Inc. Reports Quarterly Earnings
Latest earnings call · Feb 11, 2026
First Capital (NASDAQ:FCAP) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Feb 11, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides
Calls
Replays
First Capital (NASDAQ:FCAP) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 2:00 PM ET
Watch TranscriptFirst Capital (NASDAQ:FCAP) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 2:00 PM ET
Watch TranscriptFirst Capital (NASDAQ:FCAP) Q2 2025 Earnings Call
Wed, Jul 30, 2025 · 2:00 PM ET
Watch Transcript
Latest news
First Capital, Inc. Reports Quarterly Earnings
Oct 23, 2026
Closed $64.43 (+1.7%) on Oct 26, 2026
First Capital, Inc. Announces Date of Annual Meeting
Feb 19, 2026
Closed $52.40 (+0.1%) on Feb 19, 2026
First Capital, Inc. Reports Record Annual and Quarterly Earnings
Jan 23, 2026
Closed $51.96 (+2.1%) on Jan 26, 2026
First Capital, Inc. Announces Quarterly Dividend
Nov 19, 2025
Closed $45.09 (+2.4%) on Nov 20, 2025
Decks
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 11, 2026
Q4 2024 Earnings Presentation
Earnings · 48 slides · Feb 12, 2025
Q2 2024 Earnings Presentation
Earnings · 48 slides · Jul 31, 2024
Investor Presentation (September 2021)
Investor deck · 18 slides · Sep 9, 2021
First Capital, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Feb 11, 2026
- Decks
- 7 decks · latest Feb 11, 2026
Where First Capital, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FCAP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FCAP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about First Capital, Inc.