Stock listing
NASDAQ:FCAOX Fidelity Advisor Climate Action Fund Mutual Fund
Follow Fidelity Advisor Climate Action Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCAOX
$16.19 USD -0.05 (-0.3%)
Close on Oct 23, 2026
- Day range
- $16.19 – $16.19 USDOct 23, 2026
- 52-week range
- $13.71 – $17.21 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FCAOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.19 | -0.05 | -0.3% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.24 | -0.32 | -1.9% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.56 | +0.18 | +1.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.38 | +0.03 | +0.2% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.35 | +0.06 | +0.4% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.29 | -0.25 | -1.5% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.54 | +0.06 | +0.4% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.48 | -0.25 | -1.5% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.73 | -0.03 | -0.2% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.76 | -0.10 | -0.6% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.86 | +0.17 | +1.0% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.69 | -0.15 | -0.9% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.84 | -0.13 | -0.8% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.97 | +0.10 | +0.6% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.87 | +0.12 | +0.7% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.75 | +0.23 | +1.4% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.52 | 0.00 | 0.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.52 | -0.01 | -0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.53 | -0.05 | -0.3% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.58 | -0.11 | -0.7% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.69 | +0.09 | +0.5% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.60 | -0.04 | -0.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.64 | -0.14 | -0.8% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.78 | +0.07 | +0.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.71 | +0.28 | +1.7% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.43 | +0.03 | +0.2% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.40 | +0.21 | +1.3% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.19 | 0.00 | 0.0% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.19 | -0.07 | -0.4% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.26 | -0.15 | -0.9% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.41 | +0.17 | +1.0% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.24 | -0.13 | -0.8% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.37 | -0.14 | -0.8% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.51 | -0.05 | -0.3% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.56 | -0.05 | -0.3% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.61 | +0.19 | +1.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.42 | +0.06 | +0.4% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.36 | -0.19 | -1.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.55 | -0.03 | -0.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.58 | -0.19 | -1.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.77 | +0.19 | +1.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.58 | -0.02 | -0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.60 | +0.07 | +0.4% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.53 | -0.12 | -0.7% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.65 | +0.13 | +0.8% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.52 | -0.12 | -0.7% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.64 | +0.04 | +0.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.60 | -0.22 | -1.3% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.82 | -0.05 | -0.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.87 | -0.02 | -0.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.89 | +0.05 | +0.3% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.84 | +0.09 | +0.5% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.75 | 0.00 | 0.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.75 | -0.10 | -0.6% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.85 | +0.20 | +1.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.65 | -0.03 | -0.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.68 | -0.04 | -0.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.72 | +0.33 | +2.0% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.39 | +0.30 | +1.9% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.09 | +0.08 | +0.5% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.01 | +0.35 | +2.2% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.66 | -0.28 | -1.8% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.94 | 0.00 | 0.0% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.94 | +0.03 | +0.2% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.91 | -0.08 | -0.5% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.99 | -0.17 | -1.1% | $15.99 | $15.99 | $15.99 | 0 |
- Ticker
- NASDAQ:FCAOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Climate Action Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Climate Action Fund.