Stock listing
NASDAQ:FCAJX Fidelity Advisor Climate Action Fund Mutual Fund
Follow Fidelity Advisor Climate Action Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCAJX
$16.41 USD -0.05 (-0.3%)
Close on Oct 23, 2026
- Day range
- $16.41 – $16.41 USDOct 23, 2026
- 52-week range
- $13.88 – $17.42 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FCAJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.41 | -0.05 | -0.3% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.46 | -0.33 | -2.0% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.79 | +0.18 | +1.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.61 | +0.04 | +0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.57 | +0.05 | +0.3% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.52 | -0.24 | -1.4% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.76 | +0.06 | +0.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.70 | -0.26 | -1.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.96 | -0.03 | -0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.99 | -0.10 | -0.6% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.09 | +0.17 | +1.0% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.92 | -0.15 | -0.9% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.07 | -0.13 | -0.8% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.20 | +0.10 | +0.6% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.10 | +0.12 | +0.7% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.98 | +0.23 | +1.4% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.75 | 0.00 | 0.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.75 | -0.01 | -0.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.76 | -0.04 | -0.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.80 | -0.12 | -0.7% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.92 | +0.10 | +0.6% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.82 | -0.04 | -0.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.86 | -0.14 | -0.8% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.00 | +0.07 | +0.4% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.93 | +0.28 | +1.7% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.65 | +0.03 | +0.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.62 | +0.22 | +1.3% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.40 | -0.01 | -0.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.41 | -0.07 | -0.4% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.48 | -0.15 | -0.9% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.63 | +0.17 | +1.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.46 | -0.13 | -0.8% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.59 | -0.14 | -0.8% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.73 | -0.05 | -0.3% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.78 | -0.05 | -0.3% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.83 | +0.19 | +1.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.64 | +0.06 | +0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.58 | -0.19 | -1.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.77 | -0.03 | -0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.80 | -0.19 | -1.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.99 | +0.19 | +1.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.80 | -0.02 | -0.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.82 | +0.07 | +0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.75 | -0.13 | -0.8% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.88 | +0.14 | +0.8% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.74 | -0.12 | -0.7% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.86 | +0.04 | +0.2% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.82 | -0.22 | -1.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $17.04 | -0.05 | -0.3% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.09 | -0.03 | -0.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.12 | +0.05 | +0.3% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.07 | +0.10 | +0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.97 | 0.00 | 0.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.97 | -0.10 | -0.6% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.07 | +0.20 | +1.2% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.87 | -0.03 | -0.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.90 | -0.04 | -0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.94 | +0.33 | +2.0% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.61 | +0.31 | +1.9% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.30 | +0.08 | +0.5% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.22 | +0.35 | +2.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $15.87 | -0.28 | -1.7% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.15 | 0.00 | 0.0% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.15 | +0.04 | +0.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.11 | -0.09 | -0.6% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.20 | -0.17 | -1.0% | $16.20 | $16.20 | $16.20 | 0 |
- Ticker
- NASDAQ:FCAJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Climate Action Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Climate Action Fund.