Stock listing
NASDAQ:FCAGX Fidelity Advisor Small Cap Growth Fund CL A Mutual Fund
Follow Fidelity Advisor Small Cap Growth Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FCAGX
$29.87 USD -0.23 (-0.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $29.87 – $29.87 USDNov 2, 2026
- 52-week range
- $28.75 – $41.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FCAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.87 | -0.23 | -0.8% | $29.87 | $29.87 | $29.87 | — | |
| $30.10 | -0.60 | -2.0% | $30.10 | $30.10 | $30.10 | — | |
| $30.70 | +0.38 | +1.3% | $30.70 | $30.70 | $30.70 | — | |
| $30.32 | +0.32 | +1.1% | $30.32 | $30.32 | $30.32 | — | |
| $30.00 | +0.45 | +1.5% | $30.00 | $30.00 | $30.00 | — | |
| $29.55 | +0.25 | +0.9% | $29.55 | $29.55 | $29.55 | — | |
| $29.30 | -0.16 | -0.5% | $29.30 | $29.30 | $29.30 | — | |
| $29.46 | -0.48 | -1.6% | $29.46 | $29.46 | $29.46 | — | |
| $29.94 | +0.21 | +0.7% | $29.94 | $29.94 | $29.94 | — | |
| $29.73 | +0.58 | +2.0% | $29.73 | $29.73 | $29.73 | — | |
| $29.15 | +0.40 | +1.4% | $29.15 | $29.15 | $29.15 | — | |
| $28.75 | -0.76 | -2.6% | $28.75 | $28.75 | $28.75 | — | |
| $29.51 | +0.32 | +1.1% | $29.51 | $29.51 | $29.51 | — | |
| $29.19 | -0.70 | -2.3% | $29.19 | $29.19 | $29.19 | — | |
| $29.89 | -0.29 | -1.0% | $29.89 | $29.89 | $29.89 | — | |
| $30.18 | -0.30 | -1.0% | $30.18 | $30.18 | $30.18 | — | |
| $30.48 | +0.43 | +1.4% | $30.48 | $30.48 | $30.48 | — | |
| $30.05 | -0.21 | -0.7% | $30.05 | $30.05 | $30.05 | — | |
| $30.26 | -0.46 | -1.5% | $30.26 | $30.26 | $30.26 | — | |
| $30.72 | -0.37 | -1.2% | $30.72 | $30.72 | $30.72 | — | |
| $31.09 | +0.22 | +0.7% | $31.09 | $31.09 | $31.09 | — | |
| $30.87 | +0.41 | +1.3% | $30.87 | $30.87 | $30.87 | — | |
| $30.46 | +0.05 | +0.2% | $30.46 | $30.46 | $30.46 | — | |
| $30.41 | -0.02 | -0.1% | $30.41 | $30.41 | $30.41 | — | |
| $30.43 | +0.05 | +0.2% | $30.43 | $30.43 | $30.43 | — | |
| $30.38 | -0.22 | -0.7% | $30.38 | $30.38 | $30.38 | — | |
| $30.60 | -0.01 | 0.0% | $30.60 | $30.60 | $30.60 | — | |
| $30.61 | -0.06 | -0.2% | $30.61 | $30.61 | $30.61 | — | |
| $30.67 | -0.58 | -1.9% | $30.67 | $30.67 | $30.67 | — | |
| $31.25 | +0.11 | +0.4% | $31.25 | $31.25 | $31.25 | — | |
| $31.14 | +0.25 | +0.8% | $31.14 | $31.14 | $31.14 | — | |
| $30.89 | -0.16 | -0.5% | $30.89 | $30.89 | $30.89 | — | |
| $31.05 | +0.27 | +0.9% | $31.05 | $31.05 | $31.05 | — | |
| $30.78 | +0.01 | 0.0% | $30.78 | $30.78 | $30.78 | — | |
| $30.77 | -0.40 | -1.3% | $30.77 | $30.77 | $30.77 | — | |
| $31.17 | -0.17 | -0.5% | $31.17 | $31.17 | $31.17 | — | |
| $31.34 | -6.86 | -18.0% | $31.34 | $31.34 | $31.34 | — | |
| $38.20 | -0.54 | -1.4% | $38.20 | $38.20 | $38.20 | — | |
| $38.74 | -0.66 | -1.7% | $38.74 | $38.74 | $38.74 | — | |
| $39.40 | 0.00 | 0.0% | $39.40 | $39.40 | $39.40 | — | |
| $39.40 | +0.11 | +0.3% | $39.40 | $39.40 | $39.40 | — | |
| $39.29 | +0.26 | +0.7% | $39.29 | $39.29 | $39.29 | — | |
| $39.03 | +0.28 | +0.7% | $39.03 | $39.03 | $39.03 | — | |
| $38.75 | -0.57 | -1.4% | $38.75 | $38.75 | $38.75 | — | |
| $39.32 | -0.31 | -0.8% | $39.32 | $39.32 | $39.32 | — | |
| $39.63 | -0.89 | -2.2% | $39.63 | $39.63 | $39.63 | — | |
| $40.52 | +0.11 | +0.3% | $40.52 | $40.52 | $40.52 | — | |
| $40.41 | -0.04 | -0.1% | $40.41 | $40.41 | $40.41 | — | |
| $40.45 | +0.23 | +0.6% | $40.45 | $40.45 | $40.45 | — | |
| $40.22 | -0.42 | -1.0% | $40.22 | $40.22 | $40.22 | — | |
| $40.64 | +0.36 | +0.9% | $40.64 | $40.64 | $40.64 | — | |
| $40.28 | -0.81 | -2.0% | $40.28 | $40.28 | $40.28 | — | |
| $41.09 | +0.32 | +0.8% | $41.09 | $41.09 | $41.09 | — | |
| $40.77 | -0.69 | -1.7% | $40.77 | $40.77 | $40.77 | — | |
| $41.46 | +0.04 | +0.1% | $41.46 | $41.46 | $41.46 | — | |
| $41.42 | +0.30 | +0.7% | $41.42 | $41.42 | $41.42 | — | |
| $41.12 | +0.08 | +0.2% | $41.12 | $41.12 | $41.12 | — | |
| $41.04 | +0.43 | +1.1% | $41.04 | $41.04 | $41.04 | — | |
| $40.61 | -0.01 | 0.0% | $40.61 | $40.61 | $40.61 | — | |
| $40.62 | -0.10 | -0.2% | $40.62 | $40.62 | $40.62 | — | |
| $40.72 | +0.50 | +1.2% | $40.72 | $40.72 | $40.72 | — | |
| $40.22 | -0.04 | -0.1% | $40.22 | $40.22 | $40.22 | — | |
| $40.26 | -0.01 | 0.0% | $40.26 | $40.26 | $40.26 | — | |
| $40.27 | +1.10 | +2.8% | $40.27 | $40.27 | $40.27 | — | |
| $39.17 | +0.66 | +1.7% | $39.17 | $39.17 | $39.17 | — |
- Ticker
- NASDAQ:FCAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Small Cap Growth Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Small Cap Growth Fund CL A.