Stock listing
NASDAQ:FCADX Fidelity Advisor International Discovery Fund - Mutual Fund
Follow Fidelity Advisor International Discovery Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FCADX
$59.25 USD +1.33 (+2.3%)
Close on Nov 4, 2026
- Day range
- $59.25 – $59.25 USDNov 4, 2026
- 52-week range
- $52.40 – $64.04 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FCADX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.25 | +1.33 | +2.3% | $59.25 | $59.25 | $59.25 | 0 | |
| $57.92 | -0.24 | -0.4% | $57.92 | $57.92 | $57.92 | 0 | |
| $58.16 | -0.03 | -0.1% | $58.16 | $58.16 | $58.16 | 0 | |
| $58.19 | -0.92 | -1.6% | $58.19 | $58.19 | $58.19 | 0 | |
| $59.11 | +0.07 | +0.1% | $59.11 | $59.11 | $59.11 | 0 | |
| $59.04 | +0.26 | +0.4% | $59.04 | $59.04 | $59.04 | 0 | |
| $58.78 | +0.47 | +0.8% | $58.78 | $58.78 | $58.78 | 0 | |
| $58.31 | +0.19 | +0.3% | $58.31 | $58.31 | $58.31 | 0 | |
| $58.12 | -0.47 | -0.8% | $58.12 | $58.12 | $58.12 | 0 | |
| $58.59 | -1.23 | -2.1% | $58.59 | $58.59 | $58.59 | 0 | |
| $59.82 | +0.51 | +0.9% | $59.82 | $59.82 | $59.82 | 0 | |
| $59.31 | +0.07 | +0.1% | $59.31 | $59.31 | $59.31 | 0 | |
| $59.24 | -0.16 | -0.3% | $59.24 | $59.24 | $59.24 | 0 | |
| $59.40 | -0.27 | -0.5% | $59.40 | $59.40 | $59.40 | 0 | |
| $59.67 | +0.13 | +0.2% | $59.67 | $59.67 | $59.67 | 0 | |
| $59.54 | -0.77 | -1.3% | $59.54 | $59.54 | $59.54 | 0 | |
| $60.31 | +0.13 | +0.2% | $60.31 | $60.31 | $60.31 | 0 | |
| $60.18 | -0.25 | -0.4% | $60.18 | $60.18 | $60.18 | 0 | |
| $60.43 | +0.32 | +0.5% | $60.43 | $60.43 | $60.43 | 0 | |
| $60.11 | -0.88 | -1.4% | $60.11 | $60.11 | $60.11 | 0 | |
| $60.99 | -1.00 | -1.6% | $60.99 | $60.99 | $60.99 | 0 | |
| $61.99 | +0.16 | +0.3% | $61.99 | $61.99 | $61.99 | 0 | |
| $61.83 | +0.07 | +0.1% | $61.83 | $61.83 | $61.83 | 0 | |
| $61.76 | +0.86 | +1.4% | $61.76 | $61.76 | $61.76 | 0 | |
| $60.90 | -0.77 | -1.2% | $60.90 | $60.90 | $60.90 | 0 | |
| $61.67 | -0.45 | -0.7% | $61.67 | $61.67 | $61.67 | 0 | |
| $62.12 | +0.04 | +0.1% | $62.12 | $62.12 | $62.12 | 0 | |
| $62.08 | -0.52 | -0.8% | $62.08 | $62.08 | $62.08 | 0 | |
| $62.60 | +0.73 | +1.2% | $62.60 | $62.60 | $62.60 | 0 | |
| $61.87 | -0.30 | -0.5% | $61.87 | $61.87 | $61.87 | 0 | |
| $62.17 | -0.83 | -1.3% | $62.17 | $62.17 | $62.17 | 0 | |
| $63.00 | -0.02 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.02 | +0.95 | +1.5% | $63.02 | $63.02 | $63.02 | 0 | |
| $62.07 | -0.41 | -0.7% | $62.07 | $62.07 | $62.07 | 0 | |
| $62.48 | +0.97 | +1.6% | $62.48 | $62.48 | $62.48 | 0 | |
| $61.51 | -0.06 | -0.1% | $61.51 | $61.51 | $61.51 | 0 | |
| $61.57 | -0.22 | -0.4% | $61.57 | $61.57 | $61.57 | 0 | |
| $61.79 | -0.78 | -1.2% | $61.79 | $61.79 | $61.79 | 0 | |
| $62.57 | +0.75 | +1.2% | $62.57 | $62.57 | $62.57 | 0 | |
| $61.82 | -0.66 | -1.1% | $61.82 | $61.82 | $61.82 | 0 | |
| $62.48 | -0.61 | -1.0% | $62.48 | $62.48 | $62.48 | 0 | |
| $63.09 | +0.04 | +0.1% | $63.09 | $63.09 | $63.09 | 0 | |
| $63.05 | +0.07 | +0.1% | $63.05 | $63.05 | $63.05 | 0 | |
| $62.98 | +0.90 | +1.4% | $62.98 | $62.98 | $62.98 | 0 | |
| $62.08 | +0.15 | +0.2% | $62.08 | $62.08 | $62.08 | 0 | |
| $61.93 | -0.59 | -0.9% | $61.93 | $61.93 | $61.93 | 0 | |
| $62.52 | -0.34 | -0.5% | $62.52 | $62.52 | $62.52 | 0 | |
| $62.86 | -0.29 | -0.5% | $62.86 | $62.86 | $62.86 | 0 | |
| $63.15 | -0.14 | -0.2% | $63.15 | $63.15 | $63.15 | 0 | |
| $63.29 | +0.11 | +0.2% | $63.29 | $63.29 | $63.29 | 0 | |
| $63.18 | +0.56 | +0.9% | $63.18 | $63.18 | $63.18 | 0 | |
| $62.62 | -0.35 | -0.6% | $62.62 | $62.62 | $62.62 | 0 | |
| $62.97 | +0.60 | +1.0% | $62.97 | $62.97 | $62.97 | 0 | |
| $62.37 | -0.26 | -0.4% | $62.37 | $62.37 | $62.37 | 0 | |
| $62.63 | -0.30 | -0.5% | $62.63 | $62.63 | $62.63 | 0 | |
| $62.93 | -1.11 | -1.7% | $62.93 | $62.93 | $62.93 | 0 | |
| $64.04 | +0.19 | +0.3% | $64.04 | $64.04 | $64.04 | 0 | |
| $63.85 | 0.00 | 0.0% | $63.85 | $63.85 | $63.85 | 0 | |
| $63.85 | +0.34 | +0.5% | $63.85 | $63.85 | $63.85 | 0 | |
| $63.51 | +0.48 | +0.8% | $63.51 | $63.51 | $63.51 | 0 | |
| $63.03 | +0.12 | +0.2% | $63.03 | $63.03 | $63.03 | 0 | |
| $62.91 | -0.37 | -0.6% | $62.91 | $62.91 | $62.91 | 0 | |
| $63.28 | +0.58 | +0.9% | $63.28 | $63.28 | $63.28 | 0 | |
| $62.70 | -0.19 | -0.3% | $62.70 | $62.70 | $62.70 | 0 | |
| $62.89 | +0.18 | +0.3% | $62.89 | $62.89 | $62.89 | 0 | |
| $62.71 | +0.97 | +1.6% | $62.71 | $62.71 | $62.71 | 0 |
- Ticker
- NASDAQ:FCADX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor International Discovery Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor International Discovery Fund -.