Stock listing
NASDAQ:FCA First Trust China AlphaDEX Fund Stock
Follow First Trust China AlphaDEX Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCA
$23.76 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $23.74 – $23.98 USDNov 2, 2026
- Volume
- 3,150 sharesNov 2, 2026
- 52-week range
- $22.50 – $34.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $154,433 USDMedian day 2,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.76 | +0.017 | +0.1% | $23.74 | $23.98 | $23.74 | 3,150 | |
| $23.74 | +0.015 | +0.1% | $23.64 | $23.74 | $23.64 | 1,371 | |
| $23.72 | +0.008 | 0.0% | $23.72 | $23.72 | $23.72 | 473 | |
| $23.72 | +0.195 | +0.8% | $23.49 | $23.72 | $23.49 | 2,499 | |
| $23.52 | -0.141 | -0.6% | $23.56 | $23.56 | $23.52 | 1,909 | |
| $23.66 | +0.161 | +0.7% | $23.56 | $23.66 | $23.56 | 540 | |
| $23.50 | +0.18 | +0.8% | $23.41 | $23.50 | $22.61 | 4,000 | |
| $23.32 | -0.71 | -3.0% | $23.09 | $23.32 | $22.50 | 7,600 | |
| $24.03 | -0.21 | -0.9% | $23.84 | $24.04 | $23.75 | 9,200 | |
| $24.24 | -0.14 | -0.6% | $24.04 | $24.40 | $24.04 | 2,400 | |
| $24.38 | -0.24 | -1.0% | $24.57 | $24.57 | $24.38 | 1,700 | |
| $24.62 | -0.04 | -0.2% | $24.47 | $24.62 | $24.47 | 1,100 | |
| $24.66 | -0.35 | -1.4% | $24.48 | $24.82 | $24.40 | 4,200 | |
| $25.01 | -0.42 | -1.7% | $25.00 | $25.01 | $24.83 | 1,900 | |
| $25.43 | -0.04 | -0.2% | $25.43 | $25.43 | $25.43 | 300 | |
| $25.47 | -0.28 | -1.1% | $25.31 | $25.56 | $25.31 | 2,200 | |
| $25.75 | +0.27 | +1.1% | $25.50 | $25.75 | $25.50 | 500 | |
| $25.48 | -0.12 | -0.5% | $25.50 | $25.50 | $25.33 | 8,000 | |
| $25.60 | -0.16 | -0.6% | $25.59 | $25.73 | $25.59 | 1,700 | |
| $25.76 | +0.09 | +0.4% | $25.62 | $25.76 | $25.62 | 400 | |
| $25.67 | +0.17 | +0.7% | $25.50 | $25.67 | $25.50 | 6,200 | |
| $25.50 | -0.29 | -1.1% | $25.24 | $25.51 | $25.18 | 5,400 | |
| $25.79 | -0.03 | -0.1% | $25.81 | $25.98 | $25.13 | 12,600 | |
| $25.82 | +0.16 | +0.6% | $25.69 | $25.99 | $25.68 | 4,900 | |
| $25.66 | +0.04 | +0.2% | $25.49 | $25.67 | $25.40 | 3,800 | |
| $25.62 | -0.19 | -0.7% | $25.58 | $25.62 | $25.47 | 2,600 | |
| $25.81 | -0.05 | -0.2% | $25.58 | $25.81 | $25.58 | 800 | |
| $25.86 | -1.00 | -3.7% | $25.74 | $25.93 | $25.61 | 8,000 | |
| $26.86 | -0.37 | -1.4% | $26.80 | $26.88 | $26.52 | 9,200 | |
| $27.23 | -0.12 | -0.4% | $27.26 | $27.26 | $27.04 | 3,400 | |
| $27.35 | +0.41 | +1.5% | $27.09 | $27.35 | $27.03 | 16,800 | |
| $26.94 | +0.05 | +0.2% | $26.87 | $27.00 | $26.87 | 6,400 | |
| $26.89 | +0.13 | +0.5% | $26.94 | $26.94 | $26.86 | 4,700 | |
| $26.76 | -0.37 | -1.4% | $26.89 | $26.90 | $26.76 | 600 | |
| $27.13 | -0.29 | -1.1% | $27.20 | $27.40 | $27.13 | 2,800 | |
| $27.42 | +0.06 | +0.2% | $27.45 | $27.51 | $27.42 | 700 | |
| $27.36 | +0.06 | +0.2% | $27.21 | $28.07 | $27.20 | 15,900 | |
| $27.30 | -0.20 | -0.7% | $27.49 | $27.49 | $27.30 | 400 | |
| $27.50 | +0.07 | +0.3% | $27.41 | $27.56 | $27.41 | 1,400 | |
| $27.43 | -0.32 | -1.2% | $27.67 | $27.74 | $27.28 | 34,700 | |
| $27.75 | +0.20 | +0.7% | $27.66 | $27.96 | $27.64 | 9,300 | |
| $27.55 | +0.06 | +0.2% | $27.21 | $27.55 | $27.21 | 1,700 | |
| $27.49 | -0.13 | -0.5% | $27.36 | $27.64 | $27.27 | 1,900 | |
| $27.62 | +0.14 | +0.5% | $27.53 | $27.62 | $27.42 | 1,200 | |
| $27.48 | -0.21 | -0.8% | $27.44 | $27.71 | $27.25 | 14,200 | |
| $27.69 | -0.01 | 0.0% | $27.49 | $27.83 | $27.42 | 6,400 | |
| $27.70 | +0.15 | +0.5% | $27.46 | $27.72 | $27.46 | 2,000 | |
| $27.55 | +0.06 | +0.2% | $27.41 | $27.75 | $27.41 | 1,700 | |
| $27.49 | +0.17 | +0.6% | $27.27 | $27.59 | $27.25 | 22,400 | |
| $27.32 | -0.30 | -1.1% | $27.29 | $27.40 | $27.21 | 2,100 | |
| $27.62 | +0.49 | +1.8% | $27.53 | $27.62 | $27.53 | 600 | |
| $27.13 | -0.07 | -0.3% | $27.14 | $27.14 | $27.13 | 900 | |
| $27.20 | -0.31 | -1.1% | $27.30 | $27.30 | $27.10 | 1,900 | |
| $27.51 | -0.06 | -0.2% | $27.58 | $27.58 | $27.50 | 2,300 | |
| $27.57 | +0.27 | +1.0% | $27.74 | $27.74 | $27.39 | 13,500 | |
| $27.30 | -0.26 | -0.9% | $27.25 | $27.37 | $27.15 | 4,800 | |
| $27.56 | +0.02 | +0.1% | $27.36 | $27.56 | $27.36 | 2,300 | |
| $27.54 | -0.03 | -0.1% | $27.36 | $27.71 | $27.36 | 18,600 | |
| $27.57 | -0.28 | -1.0% | $27.61 | $27.74 | $27.45 | 2,300 | |
| $27.85 | +0.12 | +0.4% | $27.82 | $27.85 | $27.64 | 800 | |
| $27.73 | +0.33 | +1.2% | $27.77 | $27.92 | $27.61 | 4,000 | |
| $27.40 | -0.25 | -0.9% | $27.31 | $27.53 | $27.22 | 15,900 | |
| $27.65 | +0.21 | +0.8% | $27.55 | $27.77 | $27.45 | 17,000 | |
| $27.44 | +0.27 | +1.0% | $27.14 | $27.54 | $27.14 | 21,600 | |
| $27.17 | -0.22 | -0.8% | $27.01 | $27.18 | $27.00 | 9,200 |
- Ticker
- NASDAQ:FCA
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust China AlphaDEX Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust China AlphaDEX Fund.