Stock listing
NASDAQ:FBYY GraniteShares YieldBOOST META ETF Stock
Follow GraniteShares YieldBOOST META ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FBYY
$9.80 USD -0.06 (-0.6%)
Close on Nov 2, 2026
- Day range
- $9.80 – $9.80 USDNov 2, 2026
- Volume
- 138 sharesNov 2, 2026
- 52-week range
- $9.80 – $23.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $26,637 USDMedian day 311 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FBYY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.797 | -0.055 | -0.6% | $9.797 | $9.797 | $9.797 | 138 | |
| $9.852 | -0.228 | -2.3% | $10.00 | $10.00 | $9.852 | 1,039 | |
| $10.08 | +0.145 | +1.5% | $10.13 | $10.13 | $10.08 | 687 | |
| $9.935 | -0.07 | -0.7% | $9.935 | $9.95 | $9.935 | 1,174 | |
| $10.01 | -0.059 | -0.6% | $10.01 | $10.01 | $10.01 | 248 | |
| $10.06 | -0.071 | -0.7% | $10.06 | $10.06 | $10.06 | 98 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 132 | |
| $10.14 | -0.46 | -4.3% | $10.14 | $10.14 | $10.14 | 132 | |
| $10.60 | +0.056 | +0.5% | $10.64 | $10.64 | $10.60 | 393 | |
| $10.54 | -0.058 | -0.6% | $10.50 | $10.54 | $10.45 | 3,933 | |
| $10.60 | -0.025 | -0.2% | $10.59 | $10.60 | $10.59 | 280 | |
| $10.62 | -0.137 | -1.3% | $10.69 | $10.69 | $10.56 | 6,626 | |
| $10.76 | +0.02 | +0.2% | $10.77 | $10.83 | $10.74 | 11,966 | |
| $10.74 | -0.03 | -0.3% | $10.74 | $10.74 | $10.74 | 227 | |
| $10.77 | +0.045 | +0.4% | $10.72 | $10.77 | $10.72 | 902 | |
| $10.73 | +0.12 | +1.1% | $10.66 | $10.74 | $10.66 | 1,564 | |
| $10.61 | -0.02 | -0.2% | $10.61 | $10.61 | $10.61 | 111 | |
| $10.63 | +0.015 | +0.1% | $10.61 | $10.65 | $10.61 | 1,650 | |
| $10.61 | -0.065 | -0.6% | $10.61 | $10.61 | $10.61 | 83 | |
| $10.68 | +0.005 | 0.0% | $10.68 | $10.68 | $10.68 | 129 | |
| $10.67 | +0.037 | +0.3% | $10.67 | $10.67 | $10.67 | 213 | |
| $10.63 | -0.002 | 0.0% | $10.63 | $10.63 | $10.63 | 370 | |
| $10.64 | +0.005 | 0.0% | $10.64 | $10.64 | $10.64 | 136 | |
| $10.63 | -0.065 | -0.6% | $10.63 | $10.63 | $10.63 | 127 | |
| $10.70 | +0.135 | +1.3% | $10.61 | $10.70 | $10.60 | 3,656 | |
| $10.56 | -0.245 | -2.3% | $10.62 | $10.62 | $10.54 | 9,360 | |
| $10.81 | -0.065 | -0.6% | $10.80 | $10.81 | $10.80 | 248 | |
| $10.87 | +0.01 | +0.1% | $10.87 | $10.92 | $10.85 | 15,381 | |
| $10.86 | +0.01 | +0.1% | $10.86 | $10.86 | $10.86 | 292 | |
| $10.85 | +0.01 | +0.1% | $10.83 | $10.85 | $10.83 | 1,803 | |
| $10.84 | +0.11 | +1.0% | $10.84 | $10.84 | $10.84 | 262 | |
| $10.73 | -0.06 | -0.6% | $10.73 | $10.74 | $10.67 | 12,217 | |
| $10.79 | +0.015 | +0.1% | $10.78 | $10.87 | $10.78 | 14,851 | |
| $10.78 | +0.02 | +0.2% | $10.76 | $10.78 | $10.76 | 311 | |
| $10.76 | +0.02 | +0.2% | $10.76 | $10.76 | $10.76 | 50 | |
| $10.74 | +0.08 | +0.8% | $10.74 | $10.74 | $10.74 | 132 | |
| $10.66 | -0.075 | -0.7% | $10.67 | $10.67 | $10.66 | 1,066 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.72 | 305 | |
| $10.73 | +0.09 | +0.8% | $10.71 | $10.74 | $10.71 | 1,731 | |
| $10.64 | -0.005 | 0.0% | $10.66 | $10.66 | $10.64 | 210 | |
| $10.65 | -0.07 | -0.7% | $10.66 | $10.66 | $10.60 | 30,792 | |
| $10.72 | +0.075 | +0.7% | $10.71 | $10.80 | $10.71 | 23,916 | |
| $10.64 | 0.00 | 0.0% | $10.73 | $10.73 | $10.64 | 2,704 | |
| $10.64 | +0.045 | +0.4% | $10.65 | $10.65 | $10.64 | 599 | |
| $10.60 | -0.015 | -0.1% | $10.60 | $10.60 | $10.60 | 85 | |
| $10.61 | -0.055 | -0.5% | $10.61 | $10.61 | $10.61 | 51 | |
| $10.67 | +0.005 | 0.0% | $10.67 | $10.67 | $10.67 | 51 | |
| $10.66 | +0.015 | +0.1% | $10.66 | $10.66 | $10.66 | 145 | |
| $10.65 | +0.055 | +0.5% | $10.65 | $10.65 | $10.65 | 77 | |
| $10.59 | +0.101 | +1.0% | $10.45 | $10.59 | $10.44 | 558 | |
| $10.49 | -0.056 | -0.5% | $10.51 | $10.51 | $10.49 | 341 | |
| $10.55 | -0.015 | -0.1% | $10.53 | $10.55 | $10.53 | 2,037 | |
| $10.56 | +0.005 | 0.0% | $10.56 | $10.56 | $10.56 | 130 | |
| $10.56 | -0.24 | -2.2% | $10.53 | $10.63 | $10.52 | 2,399 | |
| $10.80 | -0.245 | -2.2% | $10.80 | $10.80 | $10.80 | 1,089 | |
| $11.04 | -0.04 | -0.4% | $11.02 | $11.04 | $11.02 | 254 | |
| $11.08 | +0.135 | +1.2% | $11.08 | $11.08 | $11.08 | 178 | |
| $10.95 | -0.12 | -1.1% | $10.96 | $10.96 | $10.95 | 246 | |
| $11.07 | +0.04 | +0.4% | $11.07 | $11.07 | $11.05 | 452 | |
| $11.03 | +0.015 | +0.1% | $11.03 | $11.03 | $11.03 | 153 | |
| $11.01 | -0.04 | -0.4% | $11.01 | $11.01 | $11.01 | 64 | |
| $11.05 | +0.01 | +0.1% | $11.05 | $11.05 | $11.05 | 185 | |
| $11.04 | 0.00 | 0.0% | $11.01 | $11.04 | $11.01 | 411 | |
| $11.04 | +0.01 | +0.1% | $11.01 | $11.04 | $11.01 | 390 | |
| $11.03 | +0.21 | +1.9% | $10.96 | $11.03 | $10.96 | 391 |
- Ticker
- NASDAQ:FBYY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBOOST META ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares YieldBOOST META ETF.