Stock listing
NASDAQ:FBTIX Fidelity Advisor Biotechnology Fund: Mutual Fund
Follow Fidelity Advisor Biotechnology Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FBTIX
$51.97 USD -1.09 (-2.1%)
Close on Nov 2, 2026
- Day range
- $51.97 – $51.97 USDNov 2, 2026
- 52-week range
- $37.73 – $57.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FBTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.97 | -1.09 | -2.1% | $51.97 | $51.97 | $51.97 | 0 | |
| $53.06 | -0.23 | -0.4% | $53.06 | $53.06 | $53.06 | 0 | |
| $53.29 | +0.42 | +0.8% | $53.29 | $53.29 | $53.29 | 0 | |
| $52.87 | +0.71 | +1.4% | $52.87 | $52.87 | $52.87 | 0 | |
| $52.16 | +1.10 | +2.2% | $52.16 | $52.16 | $52.16 | 0 | |
| $51.06 | +0.42 | +0.8% | $51.06 | $51.06 | $51.06 | 0 | |
| $50.64 | -0.73 | -1.4% | $50.64 | $50.64 | $50.64 | 0 | |
| $51.37 | -0.51 | -1.0% | $51.37 | $51.37 | $51.37 | 0 | |
| $51.88 | -0.11 | -0.2% | $51.88 | $51.88 | $51.88 | 0 | |
| $51.99 | +1.96 | +3.9% | $51.99 | $51.99 | $51.99 | 0 | |
| $50.03 | +1.09 | +2.2% | $50.03 | $50.03 | $50.03 | 0 | |
| $48.94 | -1.21 | -2.4% | $48.94 | $48.94 | $48.94 | 0 | |
| $50.15 | +0.86 | +1.7% | $50.15 | $50.15 | $50.15 | 0 | |
| $49.29 | +0.47 | +1.0% | $49.29 | $49.29 | $49.29 | 0 | |
| $48.82 | -1.46 | -2.9% | $48.82 | $48.82 | $48.82 | 0 | |
| $50.28 | -0.45 | -0.9% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.73 | +1.45 | +2.9% | $50.73 | $50.73 | $50.73 | 0 | |
| $49.28 | -0.61 | -1.2% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.89 | +0.08 | +0.2% | $49.89 | $49.89 | $49.89 | 0 | |
| $49.81 | -1.28 | -2.5% | $49.81 | $49.81 | $49.81 | 0 | |
| $51.09 | +0.44 | +0.9% | $51.09 | $51.09 | $51.09 | 0 | |
| $50.65 | -0.01 | 0.0% | $50.65 | $50.65 | $50.65 | 0 | |
| $50.66 | -0.91 | -1.8% | $50.66 | $50.66 | $50.66 | 0 | |
| $51.57 | -0.15 | -0.3% | $51.57 | $51.57 | $51.57 | 0 | |
| $51.72 | -0.34 | -0.7% | $51.72 | $51.72 | $51.72 | 0 | |
| $52.06 | +0.41 | +0.8% | $52.06 | $52.06 | $52.06 | 0 | |
| $51.65 | -0.28 | -0.5% | $51.65 | $51.65 | $51.65 | 0 | |
| $51.93 | -0.04 | -0.1% | $51.93 | $51.93 | $51.93 | 0 | |
| $51.97 | -1.68 | -3.1% | $51.97 | $51.97 | $51.97 | 0 | |
| $53.65 | +0.72 | +1.4% | $53.65 | $53.65 | $53.65 | 0 | |
| $52.93 | +0.23 | +0.4% | $52.93 | $52.93 | $52.93 | 0 | |
| $52.70 | -0.84 | -1.6% | $52.70 | $52.70 | $52.70 | 0 | |
| $53.54 | +0.82 | +1.6% | $53.54 | $53.54 | $53.54 | 0 | |
| $52.72 | -0.07 | -0.1% | $52.72 | $52.72 | $52.72 | 0 | |
| $52.79 | -0.85 | -1.6% | $52.79 | $52.79 | $52.79 | 0 | |
| $53.64 | +0.65 | +1.2% | $53.64 | $53.64 | $53.64 | 0 | |
| $52.99 | -0.01 | 0.0% | $52.99 | $52.99 | $52.99 | 0 | |
| $53.00 | -0.53 | -1.0% | $53.00 | $53.00 | $53.00 | 0 | |
| $53.53 | -0.77 | -1.4% | $53.53 | $53.53 | $53.53 | 0 | |
| $54.30 | -0.67 | -1.2% | $54.30 | $54.30 | $54.30 | 0 | |
| $54.97 | -0.11 | -0.2% | $54.97 | $54.97 | $54.97 | 0 | |
| $55.08 | -0.03 | -0.1% | $55.08 | $55.08 | $55.08 | 0 | |
| $55.11 | +0.69 | +1.3% | $55.11 | $55.11 | $55.11 | 0 | |
| $54.42 | +0.24 | +0.4% | $54.42 | $54.42 | $54.42 | 0 | |
| $54.18 | +0.10 | +0.2% | $54.18 | $54.18 | $54.18 | 0 | |
| $54.08 | -1.65 | -3.0% | $54.08 | $54.08 | $54.08 | 0 | |
| $55.73 | -0.35 | -0.6% | $55.73 | $55.73 | $55.73 | 0 | |
| $56.08 | -0.71 | -1.3% | $56.08 | $56.08 | $56.08 | 0 | |
| $56.79 | +0.91 | +1.6% | $56.79 | $56.79 | $56.79 | 0 | |
| $55.88 | -0.45 | -0.8% | $55.88 | $55.88 | $55.88 | 0 | |
| $56.33 | +0.63 | +1.1% | $56.33 | $56.33 | $56.33 | 0 | |
| $55.70 | -1.98 | -3.4% | $55.70 | $55.70 | $55.70 | 0 | |
| $57.68 | +2.87 | +5.2% | $57.68 | $57.68 | $57.68 | 0 | |
| $54.81 | +1.35 | +2.5% | $54.81 | $54.81 | $54.81 | 0 | |
| $53.46 | +0.72 | +1.4% | $53.46 | $53.46 | $53.46 | 0 | |
| $52.74 | +0.21 | +0.4% | $52.74 | $52.74 | $52.74 | 0 | |
| $52.53 | -0.53 | -1.0% | $52.53 | $52.53 | $52.53 | 0 | |
| $53.06 | +0.39 | +0.7% | $53.06 | $53.06 | $53.06 | 0 | |
| $52.67 | -0.15 | -0.3% | $52.67 | $52.67 | $52.67 | 0 | |
| $52.82 | +0.28 | +0.5% | $52.82 | $52.82 | $52.82 | 0 | |
| $52.54 | +0.54 | +1.0% | $52.54 | $52.54 | $52.54 | 0 | |
| $52.00 | +0.71 | +1.4% | $52.00 | $52.00 | $52.00 | 0 | |
| $51.29 | +0.21 | +0.4% | $51.29 | $51.29 | $51.29 | 0 | |
| $51.08 | +1.58 | +3.2% | $51.08 | $51.08 | $51.08 | 0 | |
| $49.50 | -0.33 | -0.7% | $49.50 | $49.50 | $49.50 | 0 |
- Ticker
- NASDAQ:FBTIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Biotechnology Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Biotechnology Fund:.