Stock listing
NASDAQ:FBTDX FSS FR Bio-Tech Discovery Cl C Mutual Fund
Follow FSS FR Bio-Tech Discovery Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:FBTDX
$162.89 USD +0.36 (+0.2%)
Close on Oct 30, 2026
- Day range
- $162.89 – $162.89 USDOct 30, 2026
- 52-week range
- $142.37 – $189.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FBTDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $162.89 | +0.36 | +0.2% | $162.89 | $162.89 | $162.89 | 0 | |
| $162.53 | +2.18 | +1.4% | $162.53 | $162.53 | $162.53 | 0 | |
| $160.35 | +1.30 | +0.8% | $160.35 | $160.35 | $160.35 | 0 | |
| $159.05 | +2.83 | +1.8% | $159.05 | $159.05 | $159.05 | 0 | |
| $156.22 | +0.31 | +0.2% | $156.22 | $156.22 | $156.22 | 0 | |
| $155.91 | -2.47 | -1.6% | $155.91 | $155.91 | $155.91 | 0 | |
| $158.38 | +0.04 | 0.0% | $158.38 | $158.38 | $158.38 | 0 | |
| $158.34 | -0.39 | -0.2% | $158.34 | $158.34 | $158.34 | 0 | |
| $158.73 | +6.09 | +4.0% | $158.73 | $158.73 | $158.73 | 0 | |
| $152.64 | +1.80 | +1.2% | $152.64 | $152.64 | $152.64 | 0 | |
| $150.84 | -4.28 | -2.8% | $150.84 | $150.84 | $150.84 | 0 | |
| $155.12 | +3.20 | +2.1% | $155.12 | $155.12 | $155.12 | 0 | |
| $151.92 | +0.83 | +0.5% | $151.92 | $151.92 | $151.92 | 0 | |
| $151.09 | -5.23 | -3.3% | $151.09 | $151.09 | $151.09 | 0 | |
| $156.32 | -1.94 | -1.2% | $156.32 | $156.32 | $156.32 | 0 | |
| $158.26 | +2.90 | +1.9% | $158.26 | $158.26 | $158.26 | 0 | |
| $155.36 | -2.70 | -1.7% | $155.36 | $155.36 | $155.36 | 0 | |
| $158.06 | -0.04 | 0.0% | $158.06 | $158.06 | $158.06 | 0 | |
| $158.10 | -3.07 | -1.9% | $158.10 | $158.10 | $158.10 | 0 | |
| $161.17 | +0.18 | +0.1% | $161.17 | $161.17 | $161.17 | 0 | |
| $160.99 | -0.64 | -0.4% | $160.99 | $160.99 | $160.99 | 0 | |
| $161.63 | -3.53 | -2.1% | $161.63 | $161.63 | $161.63 | 0 | |
| $165.16 | +0.20 | +0.1% | $165.16 | $165.16 | $165.16 | 0 | |
| $164.96 | -1.11 | -0.7% | $164.96 | $164.96 | $164.96 | 0 | |
| $166.07 | +0.97 | +0.6% | $166.07 | $166.07 | $166.07 | 0 | |
| $165.10 | -0.91 | -0.5% | $165.10 | $165.10 | $165.10 | 0 | |
| $166.01 | -0.50 | -0.3% | $166.01 | $166.01 | $166.01 | 0 | |
| $166.51 | -6.30 | -3.6% | $166.51 | $166.51 | $166.51 | 0 | |
| $172.81 | +2.01 | +1.2% | $172.81 | $172.81 | $172.81 | 0 | |
| $170.80 | +0.40 | +0.2% | $170.80 | $170.80 | $170.80 | 0 | |
| $170.40 | -3.12 | -1.8% | $170.40 | $170.40 | $170.40 | 0 | |
| $173.52 | +2.79 | +1.6% | $173.52 | $173.52 | $173.52 | 0 | |
| $170.73 | -0.51 | -0.3% | $170.73 | $170.73 | $170.73 | 0 | |
| $171.24 | -3.90 | -2.2% | $171.24 | $171.24 | $171.24 | 0 | |
| $175.14 | +1.61 | +0.9% | $175.14 | $175.14 | $175.14 | 0 | |
| $173.53 | -0.39 | -0.2% | $173.53 | $173.53 | $173.53 | 0 | |
| $173.92 | -2.73 | -1.5% | $173.92 | $173.92 | $173.92 | 0 | |
| $176.65 | -2.77 | -1.5% | $176.65 | $176.65 | $176.65 | 0 | |
| $179.42 | -2.92 | -1.6% | $179.42 | $179.42 | $179.42 | 0 | |
| $182.34 | -0.66 | -0.4% | $182.34 | $182.34 | $182.34 | 0 | |
| $183.00 | -0.39 | -0.2% | $183.00 | $183.00 | $183.00 | 0 | |
| $183.39 | +2.84 | +1.6% | $183.39 | $183.39 | $183.39 | 0 | |
| $180.55 | +1.13 | +0.6% | $180.55 | $180.55 | $180.55 | 0 | |
| $179.42 | +0.14 | +0.1% | $179.42 | $179.42 | $179.42 | 0 | |
| $179.28 | -5.79 | -3.1% | $179.28 | $179.28 | $179.28 | 0 | |
| $185.07 | -0.67 | -0.4% | $185.07 | $185.07 | $185.07 | 0 | |
| $185.74 | -1.26 | -0.7% | $185.74 | $185.74 | $185.74 | 0 | |
| $187.00 | +2.35 | +1.3% | $187.00 | $187.00 | $187.00 | 0 | |
| $184.65 | -1.43 | -0.8% | $184.65 | $184.65 | $184.65 | 0 | |
| $186.08 | +1.38 | +0.7% | $186.08 | $186.08 | $186.08 | 0 | |
| $184.70 | -4.61 | -2.4% | $184.70 | $184.70 | $184.70 | 0 | |
| $189.31 | +5.48 | +3.0% | $189.31 | $189.31 | $189.31 | 0 | |
| $183.83 | +3.47 | +1.9% | $183.83 | $183.83 | $183.83 | 0 | |
| $180.36 | +0.84 | +0.5% | $180.36 | $180.36 | $180.36 | 0 | |
| $179.52 | +0.85 | +0.5% | $179.52 | $179.52 | $179.52 | 0 | |
| $178.67 | -2.18 | -1.2% | $178.67 | $178.67 | $178.67 | 0 | |
| $180.85 | +0.24 | +0.1% | $180.85 | $180.85 | $180.85 | 0 | |
| $180.61 | -1.28 | -0.7% | $180.61 | $180.61 | $180.61 | 0 | |
| $181.89 | +1.10 | +0.6% | $181.89 | $181.89 | $181.89 | 0 | |
| $180.79 | +1.94 | +1.1% | $180.79 | $180.79 | $180.79 | 0 | |
| $178.85 | +1.96 | +1.1% | $178.85 | $178.85 | $178.85 | 0 | |
| $176.89 | +1.49 | +0.8% | $176.89 | $176.89 | $176.89 | 0 | |
| $175.40 | +4.62 | +2.7% | $175.40 | $175.40 | $175.40 | 0 | |
| $170.78 | -1.07 | -0.6% | $170.78 | $170.78 | $170.78 | 0 | |
| $171.85 | -3.53 | -2.0% | $171.85 | $171.85 | $171.85 | 0 | |
| $175.38 | +3.96 | +2.3% | $175.38 | $175.38 | $175.38 | 0 |
- Ticker
- NASDAQ:FBTDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FSS FR Bio-Tech Discovery Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FSS FR Bio-Tech Discovery Cl C.