Stock listing
NASDAQ:FBTCX Fidelity Advisor Biotechnology Fund - Mutual Fund
Follow Fidelity Advisor Biotechnology Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FBTCX
$35.87 USD -0.76 (-2.1%)
Close on Nov 2, 2026
- Day range
- $35.87 – $35.87 USDNov 2, 2026
- 52-week range
- $26.38 – $39.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FBTCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.87 | -0.76 | -2.1% | $35.87 | $35.87 | $35.87 | 0 | |
| $36.63 | -0.16 | -0.4% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.79 | +0.29 | +0.8% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.50 | +0.48 | +1.3% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.02 | +0.77 | +2.2% | $36.02 | $36.02 | $36.02 | 0 | |
| $35.25 | +0.29 | +0.8% | $35.25 | $35.25 | $35.25 | 0 | |
| $34.96 | -0.51 | -1.4% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.47 | -0.36 | -1.0% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.83 | -0.07 | -0.2% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.90 | +1.35 | +3.9% | $35.90 | $35.90 | $35.90 | 0 | |
| $34.55 | +0.75 | +2.2% | $34.55 | $34.55 | $34.55 | 0 | |
| $33.80 | -0.84 | -2.4% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.64 | +0.60 | +1.8% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.04 | +0.32 | +0.9% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.72 | -1.01 | -2.9% | $33.72 | $33.72 | $33.72 | 0 | |
| $34.73 | -0.31 | -0.9% | $34.73 | $34.73 | $34.73 | 0 | |
| $35.04 | +1.00 | +2.9% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.04 | -0.42 | -1.2% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.46 | +0.05 | +0.1% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.41 | -0.89 | -2.5% | $34.41 | $34.41 | $34.41 | 0 | |
| $35.30 | +0.31 | +0.9% | $35.30 | $35.30 | $35.30 | 0 | |
| $34.99 | -0.01 | 0.0% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.00 | -0.63 | -1.8% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.63 | -0.11 | -0.3% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.74 | -0.23 | -0.6% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.97 | +0.28 | +0.8% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.69 | -0.20 | -0.6% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.89 | -0.03 | -0.1% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.92 | -1.16 | -3.1% | $35.92 | $35.92 | $35.92 | 0 | |
| $37.08 | +0.50 | +1.4% | $37.08 | $37.08 | $37.08 | 0 | |
| $36.58 | +0.15 | +0.4% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.43 | -0.58 | -1.6% | $36.43 | $36.43 | $36.43 | 0 | |
| $37.01 | +0.57 | +1.6% | $37.01 | $37.01 | $37.01 | 0 | |
| $36.44 | -0.05 | -0.1% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.49 | -0.59 | -1.6% | $36.49 | $36.49 | $36.49 | 0 | |
| $37.08 | +0.45 | +1.2% | $37.08 | $37.08 | $37.08 | 0 | |
| $36.63 | -0.01 | 0.0% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.64 | -0.37 | -1.0% | $36.64 | $36.64 | $36.64 | 0 | |
| $37.01 | -0.53 | -1.4% | $37.01 | $37.01 | $37.01 | 0 | |
| $37.54 | -0.46 | -1.2% | $37.54 | $37.54 | $37.54 | 0 | |
| $38.00 | -0.09 | -0.2% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.09 | -0.01 | 0.0% | $38.09 | $38.09 | $38.09 | 0 | |
| $38.10 | +0.47 | +1.2% | $38.10 | $38.10 | $38.10 | 0 | |
| $37.63 | +0.17 | +0.5% | $37.63 | $37.63 | $37.63 | 0 | |
| $37.46 | +0.06 | +0.2% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.40 | -1.14 | -3.0% | $37.40 | $37.40 | $37.40 | 0 | |
| $38.54 | -0.24 | -0.6% | $38.54 | $38.54 | $38.54 | 0 | |
| $38.78 | -0.50 | -1.3% | $38.78 | $38.78 | $38.78 | 0 | |
| $39.28 | +0.63 | +1.6% | $39.28 | $39.28 | $39.28 | 0 | |
| $38.65 | -0.31 | -0.8% | $38.65 | $38.65 | $38.65 | 0 | |
| $38.96 | +0.44 | +1.1% | $38.96 | $38.96 | $38.96 | 0 | |
| $38.52 | -1.38 | -3.5% | $38.52 | $38.52 | $38.52 | 0 | |
| $39.90 | +1.98 | +5.2% | $39.90 | $39.90 | $39.90 | 0 | |
| $37.92 | +0.94 | +2.5% | $37.92 | $37.92 | $37.92 | 0 | |
| $36.98 | +0.50 | +1.4% | $36.98 | $36.98 | $36.98 | 0 | |
| $36.48 | +0.14 | +0.4% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.34 | -0.37 | -1.0% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.71 | +0.27 | +0.7% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.44 | -0.11 | -0.3% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.55 | +0.20 | +0.6% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.35 | +0.37 | +1.0% | $36.35 | $36.35 | $36.35 | 0 | |
| $35.98 | +0.48 | +1.4% | $35.98 | $35.98 | $35.98 | 0 | |
| $35.50 | +0.15 | +0.4% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.35 | +1.09 | +3.2% | $35.35 | $35.35 | $35.35 | 0 | |
| $34.26 | -0.23 | -0.7% | $34.26 | $34.26 | $34.26 | 0 |
- Ticker
- NASDAQ:FBTCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Biotechnology Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Biotechnology Fund -.