Stock listing
NASDAQ:FBTAX Fidelity Advisor Biotechnology CL A Mutual Fund
Follow Fidelity Advisor Biotechnology CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FBTAX
$47.07 USD -0.99 (-2.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $47.07 – $47.07 USDNov 2, 2026
- 52-week range
- $34.28 – $52.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FBTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.07 | -0.99 | -2.1% | $47.07 | $47.07 | $47.07 | — | |
| $48.06 | -0.21 | -0.4% | $48.06 | $48.06 | $48.06 | — | |
| $48.27 | +0.38 | +0.8% | $48.27 | $48.27 | $48.27 | — | |
| $47.89 | +0.64 | +1.4% | $47.89 | $47.89 | $47.89 | — | |
| $47.25 | +1.00 | +2.2% | $47.25 | $47.25 | $47.25 | — | |
| $46.25 | +0.38 | +0.8% | $46.25 | $46.25 | $46.25 | — | |
| $45.87 | -0.66 | -1.4% | $45.87 | $45.87 | $45.87 | — | |
| $46.53 | -0.46 | -1.0% | $46.53 | $46.53 | $46.53 | — | |
| $46.99 | -0.11 | -0.2% | $46.99 | $46.99 | $46.99 | — | |
| $47.10 | +1.78 | +3.9% | $47.10 | $47.10 | $47.10 | — | |
| $45.32 | +0.99 | +2.2% | $45.32 | $45.32 | $45.32 | — | |
| $44.33 | -1.10 | -2.4% | $44.33 | $44.33 | $44.33 | — | |
| $45.43 | +0.78 | +1.7% | $45.43 | $45.43 | $45.43 | — | |
| $44.65 | +0.43 | +1.0% | $44.65 | $44.65 | $44.65 | — | |
| $44.22 | -1.33 | -2.9% | $44.22 | $44.22 | $44.22 | — | |
| $45.55 | -0.40 | -0.9% | $45.55 | $45.55 | $45.55 | — | |
| $45.95 | +1.31 | +2.9% | $45.95 | $45.95 | $45.95 | — | |
| $44.64 | -0.55 | -1.2% | $44.64 | $44.64 | $44.64 | — | |
| $45.19 | +0.07 | +0.2% | $45.19 | $45.19 | $45.19 | — | |
| $45.12 | -1.16 | -2.5% | $45.12 | $45.12 | $45.12 | — | |
| $46.28 | +0.39 | +0.8% | $46.28 | $46.28 | $46.28 | — | |
| $45.89 | -0.01 | 0.0% | $45.89 | $45.89 | $45.89 | — | |
| $45.90 | -0.82 | -1.8% | $45.90 | $45.90 | $45.90 | — | |
| $46.72 | -0.14 | -0.3% | $46.72 | $46.72 | $46.72 | — | |
| $46.86 | -0.30 | -0.6% | $46.86 | $46.86 | $46.86 | — | |
| $47.16 | +0.37 | +0.8% | $47.16 | $47.16 | $47.16 | — | |
| $46.79 | -0.26 | -0.6% | $46.79 | $46.79 | $46.79 | — | |
| $47.05 | -0.04 | -0.1% | $47.05 | $47.05 | $47.05 | — | |
| $47.09 | -1.51 | -3.1% | $47.09 | $47.09 | $47.09 | — | |
| $48.60 | +0.65 | +1.4% | $48.60 | $48.60 | $48.60 | — | |
| $47.95 | +0.20 | +0.4% | $47.95 | $47.95 | $47.95 | — | |
| $47.75 | -0.76 | -1.6% | $47.75 | $47.75 | $47.75 | — | |
| $48.51 | +0.75 | +1.6% | $48.51 | $48.51 | $48.51 | — | |
| $47.76 | -0.07 | -0.1% | $47.76 | $47.76 | $47.76 | — | |
| $47.83 | -0.77 | -1.6% | $47.83 | $47.83 | $47.83 | — | |
| $48.60 | +0.59 | +1.2% | $48.60 | $48.60 | $48.60 | — | |
| $48.01 | -0.01 | 0.0% | $48.01 | $48.01 | $48.01 | — | |
| $48.02 | -0.48 | -1.0% | $48.02 | $48.02 | $48.02 | — | |
| $48.50 | -0.70 | -1.4% | $48.50 | $48.50 | $48.50 | — | |
| $49.20 | -0.60 | -1.2% | $49.20 | $49.20 | $49.20 | — | |
| $49.80 | -0.11 | -0.2% | $49.80 | $49.80 | $49.80 | — | |
| $49.91 | -0.02 | 0.0% | $49.91 | $49.91 | $49.91 | — | |
| $49.93 | +0.62 | +1.3% | $49.93 | $49.93 | $49.93 | — | |
| $49.31 | +0.22 | +0.4% | $49.31 | $49.31 | $49.31 | — | |
| $49.09 | +0.09 | +0.2% | $49.09 | $49.09 | $49.09 | — | |
| $49.00 | -1.50 | -3.0% | $49.00 | $49.00 | $49.00 | — | |
| $50.50 | -0.31 | -0.6% | $50.50 | $50.50 | $50.50 | — | |
| $50.81 | -0.65 | -1.3% | $50.81 | $50.81 | $50.81 | — | |
| $51.46 | +0.83 | +1.6% | $51.46 | $51.46 | $51.46 | — | |
| $50.63 | -0.41 | -0.8% | $50.63 | $50.63 | $50.63 | — | |
| $51.04 | +0.57 | +1.1% | $51.04 | $51.04 | $51.04 | — | |
| $50.47 | -1.80 | -3.4% | $50.47 | $50.47 | $50.47 | — | |
| $52.27 | +2.60 | +5.2% | $52.27 | $52.27 | $52.27 | — | |
| $49.67 | +1.22 | +2.5% | $49.67 | $49.67 | $49.67 | — | |
| $48.45 | +0.66 | +1.4% | $48.45 | $48.45 | $48.45 | — | |
| $47.79 | +0.18 | +0.4% | $47.79 | $47.79 | $47.79 | — | |
| $47.61 | -0.48 | -1.0% | $47.61 | $47.61 | $47.61 | — | |
| $48.09 | +0.36 | +0.8% | $48.09 | $48.09 | $48.09 | — | |
| $47.73 | -0.14 | -0.3% | $47.73 | $47.73 | $47.73 | — | |
| $47.87 | +0.26 | +0.5% | $47.87 | $47.87 | $47.87 | — | |
| $47.61 | +0.49 | +1.0% | $47.61 | $47.61 | $47.61 | — | |
| $47.12 | +0.63 | +1.4% | $47.12 | $47.12 | $47.12 | — | |
| $46.49 | +0.19 | +0.4% | $46.49 | $46.49 | $46.49 | — | |
| $46.30 | +1.44 | +3.2% | $46.30 | $46.30 | $46.30 | — | |
| $44.86 | -0.30 | -0.7% | $44.86 | $44.86 | $44.86 | — |
- Ticker
- NASDAQ:FBTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Biotechnology CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Biotechnology CL A.