Stock listing

NASDAQ:FBSRX Franklin Mutual U.S. Mid Cap Value Fund - Mutual Fund

Follow Franklin Mutual U.S. Mid Cap Value Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FBSRX

$39.73 USD +0.42 (+1.1%)

Close on Nov 2, 2026

Past year +9.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$39.73 – $39.73 USDNov 2, 2026
52-week range
$34.79 – $40.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Franklin Mutual U.S. Mid Cap Value Fund - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FBSRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.73+0.42+1.1%$39.73$39.73$39.730
$39.31-0.20-0.5%$39.31$39.31$39.310
$39.51+0.47+1.2%$39.51$39.51$39.510
$39.04+0.02+0.1%$39.04$39.04$39.040
$39.02+0.07+0.2%$39.02$39.02$39.020
$38.95+0.06+0.2%$38.95$38.95$38.950
$38.89-0.30-0.8%$38.89$38.89$38.890
$39.19+0.58+1.5%$39.19$39.19$39.190
$38.61+0.09+0.2%$38.61$38.61$38.610
$38.52+0.44+1.2%$38.52$38.52$38.520
$38.08-0.16-0.4%$38.08$38.08$38.080
$38.24+0.03+0.1%$38.24$38.24$38.240
$38.21+0.43+1.1%$38.21$38.21$38.210
$37.78-0.11-0.3%$37.78$37.78$37.780
$37.89+0.09+0.2%$37.89$37.89$37.890
$37.80+0.12+0.3%$37.80$37.80$37.800
$37.68+0.13+0.3%$37.68$37.68$37.680
$37.55+0.30+0.8%$37.55$37.55$37.550
$37.25-0.49-1.3%$37.25$37.25$37.250
$37.74+0.16+0.4%$37.74$37.74$37.740
$37.58+0.17+0.5%$37.58$37.58$37.580
$37.41+0.27+0.7%$37.41$37.41$37.410
$37.14+0.18+0.5%$37.14$37.14$37.140
$36.96-0.33-0.9%$36.96$36.96$36.960
$37.29-0.13-0.3%$37.29$37.29$37.290
$37.42-0.12-0.3%$37.42$37.42$37.420
$37.54+0.21+0.6%$37.54$37.54$37.540
$37.33-0.25-0.7%$37.33$37.33$37.330
$37.58-0.22-0.6%$37.58$37.58$37.580
$37.80+0.10+0.3%$37.80$37.80$37.800
$37.70+0.05+0.1%$37.70$37.70$37.700
$37.65-0.22-0.6%$37.65$37.65$37.650
$37.87+0.06+0.2%$37.87$37.87$37.870
$37.81-0.36-0.9%$37.81$37.81$37.810
$38.17-0.24-0.6%$38.17$38.17$38.170
$38.41-0.16-0.4%$38.41$38.41$38.410
$38.57+0.36+0.9%$38.57$38.57$38.570
$38.21-0.41-1.1%$38.21$38.21$38.210
$38.62-0.39-1.0%$38.62$38.62$38.620
$39.01-0.50-1.3%$39.01$39.01$39.010
$39.51+0.010.0%$39.51$39.51$39.510
$39.50+0.31+0.8%$39.50$39.50$39.500
$39.19+0.30+0.8%$39.19$39.19$39.190
$38.89-0.28-0.7%$38.89$38.89$38.890
$39.17-0.16-0.4%$39.17$39.17$39.170
$39.33-0.11-0.3%$39.33$39.33$39.330
$39.44-0.20-0.5%$39.44$39.44$39.440
$39.64+0.22+0.6%$39.64$39.64$39.640
$39.42-0.31-0.8%$39.42$39.42$39.420
$39.73+0.07+0.2%$39.73$39.73$39.730
$39.66+0.29+0.7%$39.66$39.66$39.660
$39.37-0.36-0.9%$39.37$39.37$39.370
$39.73+0.11+0.3%$39.73$39.73$39.730
$39.62-0.26-0.7%$39.62$39.62$39.620
$39.88-0.30-0.7%$39.88$39.88$39.880
$40.18+0.15+0.4%$40.18$40.18$40.180
$40.03+0.10+0.3%$40.03$40.03$40.030
$39.93-0.05-0.1%$39.93$39.93$39.930
$39.98+0.010.0%$39.98$39.98$39.980
$39.97-0.06-0.1%$39.97$39.97$39.970
$40.03+0.20+0.5%$40.03$40.03$40.030
$39.83-0.15-0.4%$39.83$39.83$39.830
$39.98-0.18-0.4%$39.98$39.98$39.980
$40.16+0.48+1.2%$40.16$40.16$40.160
$39.68+0.41+1.0%$39.68$39.68$39.680
Ticker
NASDAQ:FBSRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Franklin Mutual U.S. Mid Cap Value Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Franklin Mutual U.S. Mid Cap Value Fund -.