Stock listing

NASDAQ:FBSPX Franklin BSP Private Credit Fund Advisor Class Stock

Follow Franklin BSP Private Credit Fund Advisor Class into a list and get an email when it puts out news.

Share price · NASDAQ:FBSPX

$9.39 USD -0.03 (-0.3%)

Close on Nov 3, 2026

Past year -9.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.39 – $9.39 USDNov 3, 2026
52-week range: $9.39 – $10.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FBSPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.39	-0.03	-0.3%	$9.39	$9.39	$9.39
Fri, Oct 30	$9.42	-0.09	-0.9%	$9.42	$9.42	$9.42
Thu, Oct 29	$9.51	-0.08	-0.8%	$9.51	$9.51	$9.51
Wed, Oct 28	$9.59	+0.05	+0.5%	$9.59	$9.59	$9.59
Tue, Oct 27	$9.54	+0.08	+0.8%	$9.54	$9.54	$9.54
Mon, Oct 26	$9.46	+0.02	+0.2%	$9.46	$9.46	$9.46
Fri, Oct 23	$9.44	-0.02	-0.2%	$9.44	$9.44	$9.44
Thu, Oct 22	$9.46	-0.08	-0.8%	$9.46	$9.46	$9.46
Wed, Oct 21	$9.54	+0.05	+0.5%	$9.54	$9.54	$9.54
Tue, Oct 20	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Mon, Oct 19	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Fri, Oct 16	$9.49	-0.07	-0.7%	$9.49	$9.49	$9.49
Thu, Oct 15	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Wed, Oct 14	$9.56	-0.14	-1.4%	$9.56	$9.56	$9.56
Tue, Oct 13	$9.70	-0.03	-0.3%	$9.70	$9.70	$9.70
Mon, Oct 12	$9.73	-0.06	-0.6%	$9.73	$9.73	$9.73
Fri, Oct 9	$9.79	+0.04	+0.4%	$9.79	$9.79	$9.79
Thu, Oct 8	$9.75	-0.08	-0.8%	$9.75	$9.75	$9.75
Wed, Oct 7	$9.83	-0.06	-0.6%	$9.83	$9.83	$9.83
Tue, Oct 6	$9.89	+0.02	+0.2%	$9.89	$9.89	$9.89
Mon, Oct 5	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Fri, Oct 2	$9.88	+0.06	+0.6%	$9.88	$9.88	$9.88
Thu, Oct 1	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Wed, Sep 30	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Tue, Sep 29	$9.81	-0.03	-0.3%	$9.81	$9.81	$9.81
Mon, Sep 28	$9.84	-0.06	-0.6%	$9.84	$9.84	$9.84
Fri, Sep 25	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Thu, Sep 24	$9.91	-0.03	-0.3%	$9.91	$9.91	$9.91
Wed, Sep 23	$9.94	-0.05	-0.5%	$9.94	$9.94	$9.94
Tue, Sep 22	$9.99	+0.02	+0.2%	$9.99	$9.99	$9.99
Mon, Sep 21	$9.97	+0.06	+0.6%	$9.97	$9.97	$9.97
Fri, Sep 18	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Thu, Sep 17	$9.90	+0.03	+0.3%	$9.90	$9.90	$9.90
Wed, Sep 16	$9.87	+0.03	+0.3%	$9.87	$9.87	$9.87
Tue, Sep 15	$9.84	-0.05	-0.5%	$9.84	$9.84	$9.84
Mon, Sep 14	$9.89	-0.04	-0.4%	$9.89	$9.89	$9.89
Fri, Sep 11	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Thu, Sep 10	$9.93	-0.06	-0.6%	$9.93	$9.93	$9.93
Wed, Sep 9	$9.99	-0.03	-0.3%	$9.99	$9.99	$9.99
Tue, Sep 8	$10.02	+0.08	+0.8%	$10.02	$10.02	$10.02
Fri, Sep 4	$9.94	+0.02	+0.2%	$9.94	$9.94	$9.94
Thu, Sep 3	$9.92	+0.10	+1.0%	$9.92	$9.92	$9.92
Wed, Sep 2	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Tue, Sep 1	$9.82	-0.05	-0.5%	$9.82	$9.82	$9.82
Mon, Aug 31	$9.87	-0.04	-0.4%	$9.87	$9.87	$9.87
Fri, Aug 28	$9.91	-0.15	-1.5%	$9.91	$9.91	$9.91
Thu, Aug 27	$10.06	+0.03	+0.3%	$10.06	$10.06	$10.06
Wed, Aug 26	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Tue, Aug 25	$10.04	+0.06	+0.6%	$10.04	$10.04	$10.04
Mon, Aug 24	$9.98	-0.03	-0.3%	$9.98	$9.98	$9.98
Fri, Aug 21	$10.01	+0.02	+0.2%	$10.01	$10.01	$10.01
Thu, Aug 20	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99
Wed, Aug 19	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Tue, Aug 18	$9.99	-0.10	-1.0%	$9.99	$9.99	$9.99
Mon, Aug 17	$10.09	+0.01	+0.1%	$10.09	$10.09	$10.09
Fri, Aug 14	$10.08	+0.03	+0.3%	$10.08	$10.08	$10.08
Thu, Aug 13	$10.05	+0.01	+0.1%	$10.05	$10.05	$10.05
Wed, Aug 12	$10.04	+0.10	+1.0%	$10.04	$10.04	$10.04
Tue, Aug 11	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94
Mon, Aug 10	$9.93	-0.02	-0.2%	$9.93	$9.93	$9.93
Fri, Aug 7	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Thu, Aug 6	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Wed, Aug 5	$9.96	-0.05	-0.5%	$9.96	$9.96	$9.96
Tue, Aug 4	$10.01	+0.08	+0.8%	$10.01	$10.01	$10.01
Mon, Aug 3	$9.93	+0.09	+0.9%	$9.93	$9.93	$9.93

Ticker: NASDAQ:FBSPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin BSP Private Credit Fund Advisor Class on 6ix

What it is: Closed-end fund