Stock listing
NASDAQ:FBSIX Franklin Mutual U.S. Mid Cap Value Fund - Class R6 Mutual Fund
Follow Franklin Mutual U.S. Mid Cap Value Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FBSIX
$41.83 USD +0.43 (+1.0%)
Close on Nov 2, 2026
- Day range
- $41.83 – $41.83 USDNov 2, 2026
- 52-week range
- $36.51 – $42.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FBSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.83 | +0.43 | +1.0% | $41.83 | $41.83 | $41.83 | 0 | |
| $41.40 | -0.20 | -0.5% | $41.40 | $41.40 | $41.40 | 0 | |
| $41.60 | +0.49 | +1.2% | $41.60 | $41.60 | $41.60 | 0 | |
| $41.11 | +0.02 | 0.0% | $41.11 | $41.11 | $41.11 | 0 | |
| $41.09 | +0.08 | +0.2% | $41.09 | $41.09 | $41.09 | 0 | |
| $41.01 | +0.06 | +0.1% | $41.01 | $41.01 | $41.01 | 0 | |
| $40.95 | -0.32 | -0.8% | $40.95 | $40.95 | $40.95 | 0 | |
| $41.27 | +0.62 | +1.5% | $41.27 | $41.27 | $41.27 | 0 | |
| $40.65 | +0.10 | +0.2% | $40.65 | $40.65 | $40.65 | 0 | |
| $40.55 | +0.46 | +1.1% | $40.55 | $40.55 | $40.55 | 0 | |
| $40.09 | -0.17 | -0.4% | $40.09 | $40.09 | $40.09 | 0 | |
| $40.26 | +0.03 | +0.1% | $40.26 | $40.26 | $40.26 | 0 | |
| $40.23 | +0.46 | +1.2% | $40.23 | $40.23 | $40.23 | 0 | |
| $39.77 | -0.12 | -0.3% | $39.77 | $39.77 | $39.77 | 0 | |
| $39.89 | +0.10 | +0.3% | $39.89 | $39.89 | $39.89 | 0 | |
| $39.79 | +0.12 | +0.3% | $39.79 | $39.79 | $39.79 | 0 | |
| $39.67 | +0.15 | +0.4% | $39.67 | $39.67 | $39.67 | 0 | |
| $39.52 | +0.31 | +0.8% | $39.52 | $39.52 | $39.52 | 0 | |
| $39.21 | -0.52 | -1.3% | $39.21 | $39.21 | $39.21 | 0 | |
| $39.73 | +0.18 | +0.5% | $39.73 | $39.73 | $39.73 | 0 | |
| $39.55 | +0.17 | +0.4% | $39.55 | $39.55 | $39.55 | 0 | |
| $39.38 | +0.29 | +0.7% | $39.38 | $39.38 | $39.38 | 0 | |
| $39.09 | +0.19 | +0.5% | $39.09 | $39.09 | $39.09 | 0 | |
| $38.90 | -0.35 | -0.9% | $38.90 | $38.90 | $38.90 | 0 | |
| $39.25 | -0.14 | -0.4% | $39.25 | $39.25 | $39.25 | 0 | |
| $39.39 | -0.12 | -0.3% | $39.39 | $39.39 | $39.39 | 0 | |
| $39.51 | +0.23 | +0.6% | $39.51 | $39.51 | $39.51 | 0 | |
| $39.28 | -0.27 | -0.7% | $39.28 | $39.28 | $39.28 | 0 | |
| $39.55 | -0.23 | -0.6% | $39.55 | $39.55 | $39.55 | 0 | |
| $39.78 | +0.11 | +0.3% | $39.78 | $39.78 | $39.78 | 0 | |
| $39.67 | +0.05 | +0.1% | $39.67 | $39.67 | $39.67 | 0 | |
| $39.62 | -0.23 | -0.6% | $39.62 | $39.62 | $39.62 | 0 | |
| $39.85 | +0.06 | +0.2% | $39.85 | $39.85 | $39.85 | 0 | |
| $39.79 | -0.37 | -0.9% | $39.79 | $39.79 | $39.79 | 0 | |
| $40.16 | -0.26 | -0.6% | $40.16 | $40.16 | $40.16 | 0 | |
| $40.42 | -0.16 | -0.4% | $40.42 | $40.42 | $40.42 | 0 | |
| $40.58 | +0.37 | +0.9% | $40.58 | $40.58 | $40.58 | 0 | |
| $40.21 | -0.42 | -1.0% | $40.21 | $40.21 | $40.21 | 0 | |
| $40.63 | -0.42 | -1.0% | $40.63 | $40.63 | $40.63 | 0 | |
| $41.05 | -0.52 | -1.3% | $41.05 | $41.05 | $41.05 | 0 | |
| $41.57 | +0.02 | 0.0% | $41.57 | $41.57 | $41.57 | 0 | |
| $41.55 | +0.32 | +0.8% | $41.55 | $41.55 | $41.55 | 0 | |
| $41.23 | +0.32 | +0.8% | $41.23 | $41.23 | $41.23 | 0 | |
| $40.91 | -0.30 | -0.7% | $40.91 | $40.91 | $40.91 | 0 | |
| $41.21 | -0.16 | -0.4% | $41.21 | $41.21 | $41.21 | 0 | |
| $41.37 | -0.12 | -0.3% | $41.37 | $41.37 | $41.37 | 0 | |
| $41.49 | -0.20 | -0.5% | $41.49 | $41.49 | $41.49 | 0 | |
| $41.69 | +0.22 | +0.5% | $41.69 | $41.69 | $41.69 | 0 | |
| $41.47 | -0.32 | -0.8% | $41.47 | $41.47 | $41.47 | 0 | |
| $41.79 | +0.08 | +0.2% | $41.79 | $41.79 | $41.79 | 0 | |
| $41.71 | +0.31 | +0.7% | $41.71 | $41.71 | $41.71 | 0 | |
| $41.40 | -0.38 | -0.9% | $41.40 | $41.40 | $41.40 | 0 | |
| $41.78 | +0.11 | +0.3% | $41.78 | $41.78 | $41.78 | 0 | |
| $41.67 | -0.27 | -0.6% | $41.67 | $41.67 | $41.67 | 0 | |
| $41.94 | -0.31 | -0.7% | $41.94 | $41.94 | $41.94 | 0 | |
| $42.25 | +0.16 | +0.4% | $42.25 | $42.25 | $42.25 | 0 | |
| $42.09 | +0.10 | +0.2% | $42.09 | $42.09 | $42.09 | 0 | |
| $41.99 | -0.05 | -0.1% | $41.99 | $41.99 | $41.99 | 0 | |
| $42.04 | +0.01 | 0.0% | $42.04 | $42.04 | $42.04 | 0 | |
| $42.03 | -0.06 | -0.1% | $42.03 | $42.03 | $42.03 | 0 | |
| $42.09 | +0.21 | +0.5% | $42.09 | $42.09 | $42.09 | 0 | |
| $41.88 | -0.16 | -0.4% | $41.88 | $41.88 | $41.88 | 0 | |
| $42.04 | -0.19 | -0.4% | $42.04 | $42.04 | $42.04 | 0 | |
| $42.23 | +0.50 | +1.2% | $42.23 | $42.23 | $42.23 | 0 | |
| $41.73 | +0.45 | +1.1% | $41.73 | $41.73 | $41.73 | 0 |
- Ticker
- NASDAQ:FBSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Mutual U.S. Mid Cap Value Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Mutual U.S. Mid Cap Value Fund - Class R6.