Stock listing
NASDAQ:FBRNX Fidelity Advisor Stock Selector Fund - Mutual Fund
Follow Fidelity Advisor Stock Selector Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FBRNX
$105.66 USD -0.60 (-0.6%)
Close on Nov 2, 2026
- Day range
- $105.66 – $105.66 USDNov 2, 2026
- 52-week range
- $86.15 – $111.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FBRNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.66 | -0.60 | -0.6% | $105.66 | $105.66 | $105.66 | 0 | |
| $106.26 | -2.19 | -2.0% | $106.26 | $106.26 | $106.26 | 0 | |
| $108.45 | -0.53 | -0.5% | $108.45 | $108.45 | $108.45 | 0 | |
| $108.98 | +0.36 | +0.3% | $108.98 | $108.98 | $108.98 | 0 | |
| $108.62 | +0.79 | +0.7% | $108.62 | $108.62 | $108.62 | 0 | |
| $107.83 | +0.75 | +0.7% | $107.83 | $107.83 | $107.83 | 0 | |
| $107.08 | -0.47 | -0.4% | $107.08 | $107.08 | $107.08 | 0 | |
| $107.55 | -1.89 | -1.7% | $107.55 | $107.55 | $107.55 | 0 | |
| $109.44 | +0.80 | +0.7% | $109.44 | $109.44 | $109.44 | 0 | |
| $108.64 | +0.17 | +0.2% | $108.64 | $108.64 | $108.64 | 0 | |
| $108.47 | +0.57 | +0.5% | $108.47 | $108.47 | $108.47 | 0 | |
| $107.90 | -1.40 | -1.3% | $107.90 | $107.90 | $107.90 | 0 | |
| $109.30 | +0.23 | +0.2% | $109.30 | $109.30 | $109.30 | 0 | |
| $109.07 | -1.41 | -1.3% | $109.07 | $109.07 | $109.07 | 0 | |
| $110.48 | -0.12 | -0.1% | $110.48 | $110.48 | $110.48 | 0 | |
| $110.60 | -0.22 | -0.2% | $110.60 | $110.60 | $110.60 | 0 | |
| $110.82 | +0.78 | +0.7% | $110.82 | $110.82 | $110.82 | 0 | |
| $110.04 | -0.68 | -0.6% | $110.04 | $110.04 | $110.04 | 0 | |
| $110.72 | -0.46 | -0.4% | $110.72 | $110.72 | $110.72 | 0 | |
| $111.18 | +0.43 | +0.4% | $111.18 | $111.18 | $111.18 | 0 | |
| $110.75 | +0.90 | +0.8% | $110.75 | $110.75 | $110.75 | 0 | |
| $109.85 | +0.91 | +0.8% | $109.85 | $109.85 | $109.85 | 0 | |
| $108.94 | +0.03 | 0.0% | $108.94 | $108.94 | $108.94 | 0 | |
| $108.91 | -0.21 | -0.2% | $108.91 | $108.91 | $108.91 | 0 | |
| $109.12 | -0.22 | -0.2% | $109.12 | $109.12 | $109.12 | 0 | |
| $109.34 | -0.71 | -0.6% | $109.34 | $109.34 | $109.34 | 0 | |
| $110.05 | +0.51 | +0.5% | $110.05 | $110.05 | $110.05 | 0 | |
| $109.54 | +0.31 | +0.3% | $109.54 | $109.54 | $109.54 | 0 | |
| $109.23 | -0.94 | -0.9% | $109.23 | $109.23 | $109.23 | 0 | |
| $110.17 | +0.12 | +0.1% | $110.17 | $110.17 | $110.17 | 0 | |
| $110.05 | +1.81 | +1.7% | $110.05 | $110.05 | $110.05 | 0 | |
| $108.24 | +0.16 | +0.1% | $108.24 | $108.24 | $108.24 | 0 | |
| $108.08 | +1.39 | +1.3% | $108.08 | $108.08 | $108.08 | 0 | |
| $106.69 | -0.35 | -0.3% | $106.69 | $106.69 | $106.69 | 0 | |
| $107.04 | -0.41 | -0.4% | $107.04 | $107.04 | $107.04 | 0 | |
| $107.45 | -0.63 | -0.6% | $107.45 | $107.45 | $107.45 | 0 | |
| $108.08 | +0.88 | +0.8% | $108.08 | $108.08 | $108.08 | 0 | |
| $107.20 | -0.69 | -0.6% | $107.20 | $107.20 | $107.20 | 0 | |
| $107.89 | -0.52 | -0.5% | $107.89 | $107.89 | $107.89 | 0 | |
| $108.41 | -0.53 | -0.5% | $108.41 | $108.41 | $108.41 | 0 | |
| $108.94 | -0.23 | -0.2% | $108.94 | $108.94 | $108.94 | 0 | |
| $109.17 | +1.14 | +1.1% | $109.17 | $109.17 | $109.17 | 0 | |
| $108.03 | +0.55 | +0.5% | $108.03 | $108.03 | $108.03 | 0 | |
| $107.48 | -0.83 | -0.8% | $107.48 | $107.48 | $107.48 | 0 | |
| $108.31 | -0.39 | -0.4% | $108.31 | $108.31 | $108.31 | 0 | |
| $108.70 | -0.48 | -0.4% | $108.70 | $108.70 | $108.70 | 0 | |
| $109.18 | +0.94 | +0.9% | $109.18 | $109.18 | $109.18 | 0 | |
| $108.24 | +0.03 | 0.0% | $108.24 | $108.24 | $108.24 | 0 | |
| $108.21 | +0.37 | +0.3% | $108.21 | $108.21 | $108.21 | 0 | |
| $107.84 | -0.45 | -0.4% | $107.84 | $107.84 | $107.84 | 0 | |
| $108.29 | +0.49 | +0.5% | $108.29 | $108.29 | $108.29 | 0 | |
| $107.80 | -0.95 | -0.9% | $107.80 | $107.80 | $107.80 | 0 | |
| $108.75 | +0.32 | +0.3% | $108.75 | $108.75 | $108.75 | 0 | |
| $108.43 | -1.02 | -0.9% | $108.43 | $108.43 | $108.43 | 0 | |
| $109.45 | -0.41 | -0.4% | $109.45 | $109.45 | $109.45 | 0 | |
| $109.86 | -0.08 | -0.1% | $109.86 | $109.86 | $109.86 | 0 | |
| $109.94 | +0.61 | +0.6% | $109.94 | $109.94 | $109.94 | 0 | |
| $109.33 | +0.41 | +0.4% | $109.33 | $109.33 | $109.33 | 0 | |
| $108.92 | -0.36 | -0.3% | $108.92 | $108.92 | $108.92 | 0 | |
| $109.28 | -0.04 | 0.0% | $109.28 | $109.28 | $109.28 | 0 | |
| $109.32 | +0.72 | +0.7% | $109.32 | $109.32 | $109.32 | 0 | |
| $108.60 | -0.23 | -0.2% | $108.60 | $108.60 | $108.60 | 0 | |
| $108.83 | -0.16 | -0.1% | $108.83 | $108.83 | $108.83 | 0 | |
| $108.99 | +1.79 | +1.7% | $108.99 | $108.99 | $108.99 | 0 | |
| $107.20 | +1.67 | +1.6% | $107.20 | $107.20 | $107.20 | 0 |
- Ticker
- NASDAQ:FBRNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Stock Selector Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Stock Selector Fund -.