Stock listing
NASDAQ:FBPGX Cantor Fitzgerald Equity Dividend Plus Fund Mutual Fund
Follow Cantor Fitzgerald Equity Dividend Plus Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FBPGX
$31.31 USD +0.03 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $31.31 – $31.31 USDOct 30, 2026
- 52-week range
- $26.26 – $31.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FBPGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.31 | +0.03 | +0.1% | $31.31 | $31.31 | $31.31 | — | |
| $31.28 | +0.40 | +1.3% | $31.28 | $31.28 | $31.28 | — | |
| $30.88 | -0.05 | -0.2% | $30.88 | $30.88 | $30.88 | — | |
| $30.93 | -0.02 | -0.1% | $30.93 | $30.93 | $30.93 | — | |
| $30.95 | -0.04 | -0.1% | $30.95 | $30.95 | $30.95 | — | |
| $30.99 | -0.29 | -0.9% | $30.99 | $30.99 | $30.99 | — | |
| $31.28 | +0.66 | +2.2% | $31.28 | $31.28 | $31.28 | — | |
| $30.62 | 0.00 | 0.0% | $30.62 | $30.62 | $30.62 | — | |
| $30.62 | +0.32 | +1.1% | $30.62 | $30.62 | $30.62 | — | |
| $30.30 | -0.15 | -0.5% | $30.30 | $30.30 | $30.30 | — | |
| $30.45 | +0.14 | +0.5% | $30.45 | $30.45 | $30.45 | — | |
| $30.31 | +0.35 | +1.2% | $30.31 | $30.31 | $30.31 | — | |
| $29.96 | +0.14 | +0.5% | $29.96 | $29.96 | $29.96 | — | |
| $29.82 | +0.04 | +0.1% | $29.82 | $29.82 | $29.82 | — | |
| $29.78 | +0.15 | +0.5% | $29.78 | $29.78 | $29.78 | — | |
| $29.63 | -0.10 | -0.3% | $29.63 | $29.63 | $29.63 | — | |
| $29.73 | +0.41 | +1.4% | $29.73 | $29.73 | $29.73 | — | |
| $29.32 | -0.12 | -0.4% | $29.32 | $29.32 | $29.32 | — | |
| $29.44 | +0.12 | +0.4% | $29.44 | $29.44 | $29.44 | — | |
| $29.32 | -0.02 | -0.1% | $29.32 | $29.32 | $29.32 | — | |
| $29.34 | +0.01 | 0.0% | $29.34 | $29.34 | $29.34 | — | |
| $29.33 | +0.12 | +0.4% | $29.33 | $29.33 | $29.33 | — | |
| $29.21 | -0.17 | -0.6% | $29.21 | $29.21 | $29.21 | — | |
| $29.38 | -0.45 | -1.5% | $29.38 | $29.38 | $29.38 | — | |
| $29.83 | -0.14 | -0.5% | $29.83 | $29.83 | $29.83 | — | |
| $29.97 | +0.11 | +0.4% | $29.97 | $29.97 | $29.97 | — | |
| $29.86 | -0.12 | -0.4% | $29.86 | $29.86 | $29.86 | — | |
| $29.98 | -0.15 | -0.5% | $29.98 | $29.98 | $29.98 | — | |
| $30.13 | +0.01 | 0.0% | $30.13 | $30.13 | $30.13 | — | |
| $30.12 | -0.12 | -0.4% | $30.12 | $30.12 | $30.12 | — | |
| $30.24 | -0.23 | -0.8% | $30.24 | $30.24 | $30.24 | — | |
| $30.47 | +0.12 | +0.4% | $30.47 | $30.47 | $30.47 | — | |
| $30.35 | -0.40 | -1.3% | $30.35 | $30.35 | $30.35 | — | |
| $30.75 | -0.01 | 0.0% | $30.75 | $30.75 | $30.75 | — | |
| $30.76 | +0.01 | 0.0% | $30.76 | $30.76 | $30.76 | — | |
| $30.75 | +0.20 | +0.7% | $30.75 | $30.75 | $30.75 | — | |
| $30.55 | -0.08 | -0.3% | $30.55 | $30.55 | $30.55 | — | |
| $30.63 | -0.17 | -0.6% | $30.63 | $30.63 | $30.63 | — | |
| $30.80 | -0.30 | -1.0% | $30.80 | $30.80 | $30.80 | — | |
| $31.10 | -0.11 | -0.4% | $31.10 | $31.10 | $31.10 | — | |
| $31.21 | +0.08 | +0.3% | $31.21 | $31.21 | $31.21 | — | |
| $31.13 | +0.26 | +0.8% | $31.13 | $31.13 | $31.13 | — | |
| $30.87 | -0.02 | -0.1% | $30.87 | $30.87 | $30.87 | — | |
| $30.89 | -0.12 | -0.4% | $30.89 | $30.89 | $30.89 | — | |
| $31.01 | +0.08 | +0.3% | $31.01 | $31.01 | $31.01 | — | |
| $30.93 | -0.14 | -0.5% | $30.93 | $30.93 | $30.93 | — | |
| $31.07 | +0.08 | +0.3% | $31.07 | $31.07 | $31.07 | — | |
| $30.99 | -0.10 | -0.3% | $30.99 | $30.99 | $30.99 | — | |
| $31.09 | +0.10 | +0.3% | $31.09 | $31.09 | $31.09 | — | |
| $30.99 | +0.17 | +0.6% | $30.99 | $30.99 | $30.99 | — | |
| $30.82 | -0.21 | -0.7% | $30.82 | $30.82 | $30.82 | — | |
| $31.03 | +0.21 | +0.7% | $31.03 | $31.03 | $31.03 | — | |
| $30.82 | +0.08 | +0.3% | $30.82 | $30.82 | $30.82 | — | |
| $30.74 | -0.27 | -0.9% | $30.74 | $30.74 | $30.74 | — | |
| $31.01 | +0.05 | +0.2% | $31.01 | $31.01 | $31.01 | — | |
| $30.96 | +0.16 | +0.5% | $30.96 | $30.96 | $30.96 | — | |
| $30.80 | +0.02 | +0.1% | $30.80 | $30.80 | $30.80 | — | |
| $30.78 | +0.09 | +0.3% | $30.78 | $30.78 | $30.78 | — | |
| $30.69 | +0.05 | +0.2% | $30.69 | $30.69 | $30.69 | — | |
| $30.64 | +0.21 | +0.7% | $30.64 | $30.64 | $30.64 | — | |
| $30.43 | -0.08 | -0.3% | $30.43 | $30.43 | $30.43 | — | |
| $30.51 | -0.06 | -0.2% | $30.51 | $30.51 | $30.51 | — | |
| $30.57 | +0.29 | +1.0% | $30.57 | $30.57 | $30.57 | — | |
| $30.28 | +0.20 | +0.7% | $30.28 | $30.28 | $30.28 | — | |
| $30.08 | -0.03 | -0.1% | $30.08 | $30.08 | $30.08 | — | |
| $30.11 | -0.17 | -0.6% | $30.11 | $30.11 | $30.11 | — |
- Ticker
- NASDAQ:FBPGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cantor Fitzgerald Equity Dividend Plus Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cantor Fitzgerald Equity Dividend Plus Fund.