Stock listing

NASDAQ:FBPAX Franklin BSP Private Credit Fund Stock

Follow Franklin BSP Private Credit Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FBPAX

$9.40 USD -0.09 (-0.9%)

Close on Oct 30, 2026

Past year -9.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.40 – $9.40 USDOct 30, 2026
52-week range: $9.40 – $10.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FBPAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.40	-0.09	-0.9%	$9.40	$9.40	$9.40
Thu, Oct 29	$9.49	-0.09	-0.9%	$9.49	$9.49	$9.49
Wed, Oct 28	$9.58	+0.06	+0.6%	$9.58	$9.58	$9.58
Tue, Oct 27	$9.52	+0.07	+0.7%	$9.52	$9.52	$9.52
Mon, Oct 26	$9.45	+0.03	+0.3%	$9.45	$9.45	$9.45
Fri, Oct 23	$9.42	-0.02	-0.2%	$9.42	$9.42	$9.42
Thu, Oct 22	$9.44	-0.09	-0.9%	$9.44	$9.44	$9.44
Wed, Oct 21	$9.53	+0.06	+0.6%	$9.53	$9.53	$9.53
Tue, Oct 20	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Mon, Oct 19	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Fri, Oct 16	$9.47	-0.08	-0.8%	$9.47	$9.47	$9.47
Thu, Oct 15	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Wed, Oct 14	$9.54	-0.14	-1.4%	$9.54	$9.54	$9.54
Tue, Oct 13	$9.68	-0.04	-0.4%	$9.68	$9.68	$9.68
Mon, Oct 12	$9.72	-0.06	-0.6%	$9.72	$9.72	$9.72
Fri, Oct 9	$9.78	+0.04	+0.4%	$9.78	$9.78	$9.78
Thu, Oct 8	$9.74	-0.07	-0.7%	$9.74	$9.74	$9.74
Wed, Oct 7	$9.81	-0.07	-0.7%	$9.81	$9.81	$9.81
Tue, Oct 6	$9.88	+0.02	+0.2%	$9.88	$9.88	$9.88
Mon, Oct 5	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Fri, Oct 2	$9.86	+0.06	+0.6%	$9.86	$9.86	$9.86
Thu, Oct 1	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Wed, Sep 30	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Tue, Sep 29	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Mon, Sep 28	$9.82	-0.07	-0.7%	$9.82	$9.82	$9.82
Fri, Sep 25	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Thu, Sep 24	$9.89	-0.03	-0.3%	$9.89	$9.89	$9.89
Wed, Sep 23	$9.92	-0.05	-0.5%	$9.92	$9.92	$9.92
Tue, Sep 22	$9.97	+0.02	+0.2%	$9.97	$9.97	$9.97
Mon, Sep 21	$9.95	+0.06	+0.6%	$9.95	$9.95	$9.95
Fri, Sep 18	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Thu, Sep 17	$9.89	+0.04	+0.4%	$9.89	$9.89	$9.89
Wed, Sep 16	$9.85	+0.03	+0.3%	$9.85	$9.85	$9.85
Tue, Sep 15	$9.82	-0.06	-0.6%	$9.82	$9.82	$9.82
Mon, Sep 14	$9.88	-0.04	-0.4%	$9.88	$9.88	$9.88
Fri, Sep 11	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92
Thu, Sep 10	$9.91	-0.07	-0.7%	$9.91	$9.91	$9.91
Wed, Sep 9	$9.98	-0.03	-0.3%	$9.98	$9.98	$9.98
Tue, Sep 8	$10.01	+0.09	+0.9%	$10.01	$10.01	$10.01
Fri, Sep 4	$9.92	+0.02	+0.2%	$9.92	$9.92	$9.92
Thu, Sep 3	$9.90	+0.09	+0.9%	$9.90	$9.90	$9.90
Wed, Sep 2	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Tue, Sep 1	$9.80	-0.05	-0.5%	$9.80	$9.80	$9.80
Mon, Aug 31	$9.85	-0.05	-0.5%	$9.85	$9.85	$9.85
Fri, Aug 28	$9.90	-0.14	-1.4%	$9.90	$9.90	$9.90
Thu, Aug 27	$10.04	+0.03	+0.3%	$10.04	$10.04	$10.04
Wed, Aug 26	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Tue, Aug 25	$10.02	+0.06	+0.6%	$10.02	$10.02	$10.02
Mon, Aug 24	$9.96	-0.03	-0.3%	$9.96	$9.96	$9.96
Fri, Aug 21	$9.99	+0.02	+0.2%	$9.99	$9.99	$9.99
Thu, Aug 20	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Wed, Aug 19	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Tue, Aug 18	$9.97	-0.11	-1.1%	$9.97	$9.97	$9.97
Mon, Aug 17	$10.08	+0.02	+0.2%	$10.08	$10.08	$10.08
Fri, Aug 14	$10.06	+0.03	+0.3%	$10.06	$10.06	$10.06
Thu, Aug 13	$10.03	+0.01	+0.1%	$10.03	$10.03	$10.03
Wed, Aug 12	$10.02	+0.09	+0.9%	$10.02	$10.02	$10.02
Tue, Aug 11	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Mon, Aug 10	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92
Fri, Aug 7	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Thu, Aug 6	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Wed, Aug 5	$9.94	-0.06	-0.6%	$9.94	$9.94	$9.94
Tue, Aug 4	$10.00	+0.09	+0.9%	$10.00	$10.00	$10.00
Mon, Aug 3	$9.91	+0.09	+0.9%	$9.91	$9.91	$9.91
Fri, Jul 31	$9.82	-0.04	-0.4%	$9.82	$9.82	$9.82
Thu, Jul 30	$9.86	+0.13	+1.3%	$9.86	$9.86	$9.86

Ticker: NASDAQ:FBPAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin BSP Private Credit Fund on 6ix

What it is: Closed-end fund