Stock listing

NASDAQ:FBOT Fidelity Disruptive Automation ETF Stock

Follow Fidelity Disruptive Automation ETF into a list and get an email when it puts out news.

Share price · NASDAQ:FBOT

$37.01 USD -0.94 (-2.5%)

Close on Oct 30, 2026

Past year +8.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$36.67 – $37.27 USDOct 30, 2026
Volume
41,001 sharesOct 30, 2026
52-week range
$30.45 – $40.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$528,788 USDMedian day 10,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fidelity Disruptive Automation ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FBOT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.01-0.944-2.5%$37.26$37.27$36.6741,001
$37.95-0.306-0.8%$37.85$38.10$37.739,549
$38.26+0.12+0.3%$38.26$38.28$38.0614,654
$38.14+0.601+1.6%$37.84$38.21$37.8118,118
$37.54+0.236+0.6%$37.39$37.72$37.2816,649
$37.30+0.025+0.1%$37.08$37.39$37.0411,500
$37.27-0.979-2.6%$37.62$37.62$37.1317,600
$38.25+0.465+1.2%$37.97$38.33$37.9711,700
$37.79+0.08+0.2%$37.45$37.96$37.3511,000
$37.71+0.142+0.4%$37.91$38.10$37.7134,900
$37.57-0.823-2.1%$38.43$38.43$37.4818,200
$38.39-0.171-0.4%$37.79$38.40$37.5610,500
$38.56-0.83-2.1%$39.10$39.19$38.4816,700
$39.39+0.046+0.1%$39.23$39.40$39.1111,400
$39.34-0.268-0.7%$39.57$39.57$39.325,300
$39.61+0.463+1.2%$39.62$39.62$39.529,300
$39.15-0.519-1.3%$39.23$39.35$38.9515,300
$39.67-0.561-1.4%$39.90$39.90$39.458,200
$40.23+0.152+0.4%$40.29$40.46$40.236,000
$40.08+0.452+1.1%$40.01$40.19$39.9313,600
$39.63+0.694+1.8%$39.50$39.70$39.4916,800
$38.93+0.182+0.5%$38.85$39.03$38.626,700
$38.75+0.021+0.1%$39.00$39.11$38.758,600
$38.73+0.048+0.1%$38.89$38.89$38.646,500
$38.68-0.313-0.8%$38.67$38.84$38.485,900
$38.99+0.452+1.2%$38.96$39.09$38.8110,800
$38.54-0.179-0.5%$38.42$38.58$38.248,400
$38.72-0.417-1.1%$38.96$38.98$38.677,200
$39.14+0.388+1.0%$38.86$39.17$38.8311,600
$38.75+0.72+1.9%$38.41$38.82$38.2917,900
$38.03-0.059-0.2%$37.97$38.03$37.8012,100
$38.09+0.435+1.2%$38.18$38.18$37.9719,000
$37.65+0.163+0.4%$37.73$37.92$37.418,800
$37.49-0.262-0.7%$37.68$37.68$37.369,300
$37.75-0.663-1.7%$37.58$37.93$37.5711,100
$38.42+0.49+1.3%$38.34$38.56$38.347,500
$37.93-0.583-1.5%$38.00$38.16$37.866,400
$38.51-0.36-0.9%$38.72$38.76$38.478,800
$38.87-0.478-1.2%$39.13$39.15$38.879,900
$39.35+0.096+0.2%$39.27$39.43$39.249,700
$39.25+0.705+1.8%$38.99$39.29$38.9213,000
$38.55-0.083-0.2%$38.41$38.55$38.4110,500
$38.63-0.845-2.1%$39.04$39.04$38.619,800
$39.47-0.231-0.6%$39.71$39.71$39.369,900
$39.70-0.501-1.2%$40.16$40.16$39.669,100
$40.21+0.571+1.4%$39.94$40.27$39.9416,300
$39.63-0.054-0.1%$39.65$39.77$39.569,600
$39.69+0.275+0.7%$39.91$39.91$39.636,900
$39.41-0.476-1.2%$39.69$39.69$39.3510,000
$39.89+0.363+0.9%$39.87$39.95$39.586,700
$39.53-0.213-0.5%$39.48$39.74$39.379,600
$39.74-0.026-0.1%$39.86$39.90$39.519,200
$39.77-0.912-2.2%$40.07$40.07$39.7511,400
$40.68+0.167+0.4%$40.67$40.84$40.658,400
$40.51-0.232-0.6%$40.71$40.71$40.4122,900
$40.74+0.222+0.5%$40.50$40.77$40.4814,600
$40.52+0.11+0.3%$40.76$40.76$40.5210,800
$40.41+0.36+0.9%$40.21$40.58$40.208,300
$40.05-0.236-0.6%$40.21$40.26$40.0514,600
$40.29+0.783+2.0%$39.98$40.29$39.9513,500
$39.50-0.723-1.8%$39.84$39.95$39.4558,700
$40.23+0.077+0.2%$40.59$40.72$40.0426,000
$40.15+1.479+3.8%$39.37$40.23$39.3726,300
$38.67+0.87+2.3%$38.05$38.68$37.9224,200
$37.80+0.51+1.4%$37.78$37.96$37.3121,000
$37.29+1.173+3.2%$36.83$37.30$36.7012,100
Ticker
NASDAQ:FBOT
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Fidelity Disruptive Automation ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity Disruptive Automation ETF.