Stock listing

NASDAQ:FBONX American Balanced Fund - Class 529-F-3 Mutual Fund

Follow American Balanced Fund - Class 529-F-3 into a list and get an email when it puts out news.

Share price · NASDAQ:FBONX

$40.12 USD -0.01 (-0.0%)

Close on Nov 3, 2026

Past year +2.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$40.12 – $40.12 USDNov 3, 2026
52-week range
$36.30 – $41.33 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
American Balanced Fund - Class 529-F-3 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FBONX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.12-0.010.0%$40.12$40.12$40.120
$40.13-0.06-0.1%$40.13$40.13$40.130
$40.19-0.30-0.7%$40.19$40.19$40.190
$40.490.000.0%$40.49$40.49$40.490
$40.49+0.10+0.2%$40.49$40.49$40.490
$40.39+0.15+0.4%$40.39$40.39$40.390
$40.24+0.14+0.3%$40.24$40.24$40.240
$40.10-0.18-0.4%$40.10$40.10$40.100
$40.28-0.08-0.2%$40.28$40.28$40.280
$40.36+0.04+0.1%$40.36$40.36$40.360
$40.32+0.16+0.4%$40.32$40.32$40.320
$40.16+0.010.0%$40.16$40.16$40.160
$40.15-0.16-0.4%$40.15$40.15$40.150
$40.31+0.25+0.6%$40.31$40.31$40.310
$40.06-0.17-0.4%$40.06$40.06$40.060
$40.23-0.010.0%$40.23$40.23$40.230
$40.24-0.010.0%$40.24$40.24$40.240
$40.25+0.14+0.3%$40.25$40.25$40.250
$40.11-0.04-0.1%$40.11$40.11$40.110
$40.15-0.06-0.1%$40.15$40.15$40.150
$40.21+0.13+0.3%$40.21$40.21$40.210
$40.08+0.21+0.5%$40.08$40.08$40.080
$39.87+0.16+0.4%$39.87$39.87$39.870
$39.71-0.03-0.1%$39.71$39.71$39.710
$39.74-0.15-0.4%$39.74$39.74$39.740
$39.890.000.0%$39.89$39.89$39.890
$39.89-0.24-0.6%$39.89$39.89$39.890
$40.13+0.12+0.3%$40.13$40.13$40.130
$40.01-0.06-0.1%$40.01$40.01$40.010
$40.07-0.37-0.9%$40.07$40.07$40.070
$40.44+0.05+0.1%$40.44$40.44$40.440
$40.39+0.26+0.6%$40.39$40.39$40.390
$40.13-0.06-0.1%$40.13$40.13$40.130
$40.19+0.32+0.8%$40.19$40.19$40.190
$39.87-0.16-0.4%$39.87$39.87$39.870
$40.03-0.16-0.4%$40.03$40.03$40.030
$40.19-0.28-0.7%$40.19$40.19$40.190
$40.47+0.10+0.2%$40.47$40.47$40.470
$40.37-0.30-0.7%$40.37$40.37$40.370
$40.67-0.19-0.5%$40.67$40.67$40.670
$40.86-0.08-0.2%$40.86$40.86$40.860
$40.94-0.07-0.2%$40.94$40.94$40.940
$41.01+0.13+0.3%$41.01$41.01$41.010
$40.88+0.14+0.3%$40.88$40.88$40.880
$40.74-0.14-0.3%$40.74$40.74$40.740
$40.88-0.16-0.4%$40.88$40.88$40.880
$41.04-0.08-0.2%$41.04$41.04$41.040
$41.12+0.04+0.1%$41.12$41.12$41.120
$41.08-0.05-0.1%$41.08$41.08$41.080
$41.13+0.10+0.2%$41.13$41.13$41.130
$41.03-0.03-0.1%$41.03$41.03$41.030
$41.06+0.16+0.4%$41.06$41.06$41.060
$40.90-0.11-0.3%$40.90$40.90$40.900
$41.01+0.16+0.4%$41.01$41.01$41.010
$40.85-0.18-0.4%$40.85$40.85$40.850
$41.03-0.13-0.3%$41.03$41.03$41.030
$41.16-0.17-0.4%$41.16$41.16$41.160
$41.33+0.21+0.5%$41.33$41.33$41.330
$41.12+0.04+0.1%$41.12$41.12$41.120
$41.08-0.03-0.1%$41.08$41.08$41.080
$41.11-0.020.0%$41.11$41.11$41.110
$41.13+0.14+0.3%$41.13$41.13$41.130
$40.99-0.15-0.4%$40.99$40.99$40.990
$41.140.000.0%$41.14$41.14$41.140
$41.14+0.48+1.2%$41.14$41.14$41.140
$40.66+0.24+0.6%$40.66$40.66$40.660
Ticker
NASDAQ:FBONX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Balanced Fund - Class 529-F-3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Balanced Fund - Class 529-F-3.