Stock listing

NASDAQ:FBOGX TPLN Global Smaller Co-CL R6 Mutual Fund

Follow TPLN Global Smaller Co-CL R6 into a list and get an email when it puts out news.

Share price · NASDAQ:FBOGX

$10.58 USD +0.06 (+0.6%)

Close on Nov 2, 2026

Past year +7.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$10.58 – $10.58 USDNov 2, 2026
52-week range
$9.05 – $10.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
TPLN Global Smaller Co-CL R6 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FBOGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.58+0.06+0.6%$10.58$10.58$10.580
$10.52-0.10-0.9%$10.52$10.52$10.520
$10.62+0.08+0.8%$10.62$10.62$10.620
$10.54+0.12+1.2%$10.54$10.54$10.540
$10.42+0.03+0.3%$10.42$10.42$10.420
$10.39-0.06-0.6%$10.39$10.39$10.390
$10.45-0.05-0.5%$10.45$10.45$10.450
$10.50-0.07-0.7%$10.50$10.50$10.500
$10.57+0.05+0.5%$10.57$10.57$10.570
$10.52+0.11+1.1%$10.52$10.52$10.520
$10.410.000.0%$10.41$10.41$10.410
$10.41-0.06-0.6%$10.41$10.41$10.410
$10.47+0.03+0.3%$10.47$10.47$10.470
$10.44-0.10-0.9%$10.44$10.44$10.440
$10.540.000.0%$10.54$10.54$10.540
$10.54-0.04-0.4%$10.54$10.54$10.540
$10.58+0.05+0.5%$10.58$10.58$10.580
$10.53-0.04-0.4%$10.53$10.53$10.530
$10.57-0.20-1.9%$10.57$10.57$10.570
$10.77+0.07+0.7%$10.77$10.77$10.770
$10.70+0.10+0.9%$10.70$10.70$10.700
$10.60+0.09+0.9%$10.60$10.60$10.600
$10.51-0.01-0.1%$10.51$10.51$10.510
$10.52-0.01-0.1%$10.52$10.52$10.520
$10.53-0.03-0.3%$10.53$10.53$10.530
$10.56-0.08-0.8%$10.56$10.56$10.560
$10.64+0.10+0.9%$10.64$10.64$10.640
$10.54-0.05-0.5%$10.54$10.54$10.540
$10.59-0.10-0.9%$10.59$10.59$10.590
$10.69+0.02+0.2%$10.69$10.69$10.690
$10.67+0.14+1.3%$10.67$10.67$10.670
$10.53-0.04-0.4%$10.53$10.53$10.530
$10.57+0.08+0.8%$10.57$10.57$10.570
$10.49-0.03-0.3%$10.49$10.49$10.490
$10.52+0.03+0.3%$10.52$10.52$10.520
$10.49-0.09-0.9%$10.49$10.49$10.490
$10.58+0.07+0.7%$10.58$10.58$10.580
$10.51-0.17-1.6%$10.51$10.51$10.510
$10.68-0.05-0.5%$10.68$10.68$10.680
$10.73-0.09-0.8%$10.73$10.73$10.730
$10.82+0.05+0.5%$10.82$10.82$10.820
$10.77+0.09+0.8%$10.77$10.77$10.770
$10.68+0.06+0.6%$10.68$10.68$10.680
$10.62-0.16-1.5%$10.62$10.62$10.620
$10.78-0.06-0.6%$10.78$10.78$10.780
$10.84-0.09-0.8%$10.84$10.84$10.840
$10.93+0.02+0.2%$10.93$10.93$10.930
$10.91+0.01+0.1%$10.91$10.91$10.910
$10.90+0.07+0.6%$10.90$10.90$10.900
$10.83-0.03-0.3%$10.83$10.83$10.830
$10.86+0.04+0.4%$10.86$10.86$10.860
$10.82-0.05-0.5%$10.82$10.82$10.820
$10.87+0.12+1.1%$10.87$10.87$10.870
$10.75-0.16-1.5%$10.75$10.75$10.750
$10.91-0.03-0.3%$10.91$10.91$10.910
$10.94+0.04+0.4%$10.94$10.94$10.940
$10.90+0.01+0.1%$10.90$10.90$10.900
$10.89+0.03+0.3%$10.89$10.89$10.890
$10.86+0.02+0.2%$10.86$10.86$10.860
$10.84-0.06-0.6%$10.84$10.84$10.840
$10.90+0.08+0.7%$10.90$10.90$10.900
$10.82-0.03-0.3%$10.82$10.82$10.820
$10.85+0.01+0.1%$10.85$10.85$10.850
$10.84+0.19+1.8%$10.84$10.84$10.840
$10.65+0.10+0.9%$10.65$10.65$10.650
Ticker
NASDAQ:FBOGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

TPLN Global Smaller Co-CL R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about TPLN Global Smaller Co-CL R6.