Stock listing
NASDAQ:FBODX OklahomaDream 529 New Insights Portfolio Mutual Fund
Follow OklahomaDream 529 New Insights Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FBODX
$23.03 USD +0.19 (+0.8%)
Close on Nov 3, 2026
- Day range
- $23.03 – $23.03 USDNov 3, 2026
- 52-week range
- $19.79 – $24.45 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FBODX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.03 | +0.19 | +0.8% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.84 | -0.08 | -0.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.92 | -0.41 | -1.8% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.33 | -0.08 | -0.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.41 | +0.03 | +0.1% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.38 | +0.11 | +0.5% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.27 | +0.10 | +0.4% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.17 | -0.09 | -0.4% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.26 | -0.61 | -2.6% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.87 | +0.19 | +0.8% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.68 | +0.06 | +0.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.62 | +0.14 | +0.6% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.48 | -0.37 | -1.6% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.85 | +0.07 | +0.3% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.78 | -0.36 | -1.5% | $23.78 | $23.78 | $23.78 | 0 | |
| $24.14 | -0.01 | 0.0% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.15 | -0.04 | -0.2% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.19 | +0.21 | +0.9% | $24.19 | $24.19 | $24.19 | 0 | |
| $23.98 | -0.24 | -1.0% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.22 | -0.14 | -0.6% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.36 | +0.08 | +0.3% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.28 | +0.28 | +1.2% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.00 | +0.23 | +1.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.77 | -0.07 | -0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.84 | +0.04 | +0.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.80 | -0.19 | -0.8% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.99 | +0.06 | +0.3% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.93 | +0.11 | +0.5% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.82 | -0.27 | -1.1% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.09 | +0.06 | +0.2% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.03 | +0.41 | +1.7% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.62 | +0.04 | +0.2% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.58 | +0.33 | +1.4% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.25 | +0.01 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.24 | -0.15 | -0.6% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.39 | -0.13 | -0.6% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.52 | +0.20 | +0.9% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.32 | -0.17 | -0.7% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.49 | -0.18 | -0.8% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.67 | -0.11 | -0.5% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.78 | -0.03 | -0.1% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.81 | +0.34 | +1.4% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.47 | +0.13 | +0.6% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.34 | -0.16 | -0.7% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.50 | -0.14 | -0.6% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.64 | -0.09 | -0.4% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.73 | +0.14 | +0.6% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.59 | -0.03 | -0.1% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.62 | +0.15 | +0.6% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.47 | -0.10 | -0.4% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.57 | +0.09 | +0.4% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.48 | -0.26 | -1.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.74 | 0.00 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.74 | -0.32 | -1.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $24.06 | +0.01 | 0.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.05 | -0.06 | -0.2% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.11 | +0.04 | +0.2% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.07 | +0.18 | +0.8% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.89 | -0.17 | -0.7% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.06 | +0.04 | +0.2% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.02 | +0.25 | +1.1% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.77 | +0.05 | +0.2% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.72 | -0.12 | -0.5% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.84 | +0.47 | +2.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.37 | +0.45 | +2.0% | $23.37 | $23.37 | $23.37 | 0 |
- Ticker
- NASDAQ:FBODX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 New Insights Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 New Insights Portfolio.