Stock listing
NASDAQ:FBNRX TPLN Global Bond Fund Cl R6 Mutual Fund
Follow TPLN Global Bond Fund Cl R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FBNRX
$6.97 USD -0.02 (-0.3%)
Close on Nov 3, 2026
- Day range
- $6.97 – $6.97 USDNov 3, 2026
- 52-week range
- $6.90 – $7.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FBNRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.97 | -0.02 | -0.3% | $6.97 | $6.97 | $6.97 | 0 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | -0.03 | -0.4% | $6.99 | $6.99 | $6.99 | 0 | |
| $7.02 | -0.11 | -1.5% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.13 | +0.01 | +0.1% | $7.13 | $7.13 | $7.13 | 0 | |
| $7.12 | +0.02 | +0.3% | $7.12 | $7.12 | $7.12 | 0 | |
| $7.10 | 0.00 | 0.0% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.10 | +0.02 | +0.3% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.08 | -0.01 | -0.1% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.09 | +0.02 | +0.3% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.07 | +0.01 | +0.1% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.06 | -0.01 | -0.1% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.07 | +0.01 | +0.1% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.06 | 0.00 | 0.0% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.06 | +0.02 | +0.3% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.04 | 0.00 | 0.0% | $7.04 | $7.04 | $7.04 | 0 | |
| $7.04 | -0.01 | -0.1% | $7.04 | $7.04 | $7.04 | 0 | |
| $7.05 | +0.03 | +0.4% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.02 | +0.04 | +0.6% | $7.02 | $7.02 | $7.02 | 0 | |
| $6.98 | +0.03 | +0.4% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.95 | -0.04 | -0.6% | $6.95 | $6.95 | $6.95 | 0 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | +0.01 | +0.1% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.98 | -0.05 | -0.7% | $6.98 | $6.98 | $6.98 | 0 | |
| $7.03 | -0.01 | -0.1% | $7.03 | $7.03 | $7.03 | 0 | |
| $7.04 | -0.05 | -0.7% | $7.04 | $7.04 | $7.04 | 0 | |
| $7.09 | -0.07 | -1.0% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.16 | +0.02 | +0.3% | $7.16 | $7.16 | $7.16 | 0 | |
| $7.14 | 0.00 | 0.0% | $7.14 | $7.14 | $7.14 | 0 | |
| $7.14 | -0.01 | -0.1% | $7.14 | $7.14 | $7.14 | 0 | |
| $7.15 | +0.02 | +0.3% | $7.15 | $7.15 | $7.15 | 0 | |
| $7.13 | -0.02 | -0.3% | $7.13 | $7.13 | $7.13 | 0 | |
| $7.15 | -0.04 | -0.6% | $7.15 | $7.15 | $7.15 | 0 | |
| $7.19 | -0.03 | -0.4% | $7.19 | $7.19 | $7.19 | 0 | |
| $7.22 | 0.00 | 0.0% | $7.22 | $7.22 | $7.22 | 0 | |
| $7.22 | -0.04 | -0.6% | $7.22 | $7.22 | $7.22 | 0 | |
| $7.26 | -0.02 | -0.3% | $7.26 | $7.26 | $7.26 | 0 | |
| $7.28 | +0.03 | +0.4% | $7.28 | $7.28 | $7.28 | 0 | |
| $7.25 | +0.01 | +0.1% | $7.25 | $7.25 | $7.25 | 0 | |
| $7.24 | +0.06 | +0.8% | $7.24 | $7.24 | $7.24 | 0 | |
| $7.18 | +0.03 | +0.4% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.15 | -0.01 | -0.1% | $7.15 | $7.15 | $7.15 | 0 | |
| $7.16 | +0.01 | +0.1% | $7.16 | $7.16 | $7.16 | 0 | |
| $7.15 | -0.04 | -0.6% | $7.15 | $7.15 | $7.15 | 0 | |
| $7.19 | -0.01 | -0.1% | $7.19 | $7.19 | $7.19 | 0 | |
| $7.20 | -0.04 | -0.6% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.24 | +0.03 | +0.4% | $7.24 | $7.24 | $7.24 | 0 | |
| $7.21 | -0.01 | -0.1% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.22 | +0.02 | +0.3% | $7.22 | $7.22 | $7.22 | 0 | |
| $7.20 | -0.03 | -0.4% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.23 | +0.07 | +1.0% | $7.23 | $7.23 | $7.23 | 0 | |
| $7.16 | -0.01 | -0.1% | $7.16 | $7.16 | $7.16 | 0 | |
| $7.17 | -0.01 | -0.1% | $7.17 | $7.17 | $7.17 | 0 | |
| $7.18 | 0.00 | 0.0% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.18 | +0.01 | +0.1% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.17 | 0.00 | 0.0% | $7.17 | $7.17 | $7.17 | 0 | |
| $7.17 | -0.01 | -0.1% | $7.17 | $7.17 | $7.17 | 0 | |
| $7.18 | -0.03 | -0.4% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.21 | +0.04 | +0.6% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.17 | -0.02 | -0.3% | $7.17 | $7.17 | $7.17 | 0 | |
| $7.19 | +0.02 | +0.3% | $7.19 | $7.19 | $7.19 | 0 | |
| $7.17 | +0.02 | +0.3% | $7.17 | $7.17 | $7.17 | 0 | |
| $7.15 | +0.02 | +0.3% | $7.15 | $7.15 | $7.15 | 0 |
- Ticker
- NASDAQ:FBNRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
TPLN Global Bond Fund Cl R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about TPLN Global Bond Fund Cl R6.