Stock listing
NASDAQ:FBNAX Fidelity Advisor Short-Term Bond Fund - Mutual Fund
Follow Fidelity Advisor Short-Term Bond Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FBNAX
$8.37 USD +0.01 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $8.37 – $8.37 USDOct 30, 2026
- 52-week range
- $8.32 – $8.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FBNAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.37 | +0.01 | +0.1% | $8.37 | $8.37 | $8.37 | — | |
| $8.36 | +0.01 | +0.1% | $8.36 | $8.36 | $8.36 | — | |
| $8.35 | 0.00 | 0.0% | $8.35 | $8.35 | $8.35 | — | |
| $8.35 | 0.00 | 0.0% | $8.35 | $8.35 | $8.35 | — | |
| $8.35 | 0.00 | 0.0% | $8.35 | $8.35 | $8.35 | — | |
| $8.35 | -0.01 | -0.1% | $8.35 | $8.35 | $8.35 | — | |
| $8.36 | +0.02 | +0.2% | $8.36 | $8.36 | $8.36 | — | |
| $8.34 | 0.00 | 0.0% | $8.34 | $8.34 | $8.34 | — | |
| $8.34 | 0.00 | 0.0% | $8.34 | $8.34 | $8.34 | — | |
| $8.34 | -0.01 | -0.1% | $8.34 | $8.34 | $8.34 | — | |
| $8.35 | +0.01 | +0.1% | $8.35 | $8.35 | $8.35 | — | |
| $8.34 | +0.01 | +0.1% | $8.34 | $8.34 | $8.34 | — | |
| $8.33 | -0.01 | -0.1% | $8.33 | $8.33 | $8.33 | — | |
| $8.34 | 0.00 | 0.0% | $8.34 | $8.34 | $8.34 | — | |
| $8.34 | 0.00 | 0.0% | $8.34 | $8.34 | $8.34 | — | |
| $8.34 | 0.00 | 0.0% | $8.34 | $8.34 | $8.34 | — | |
| $8.34 | 0.00 | 0.0% | $8.34 | $8.34 | $8.34 | — | |
| $8.34 | 0.00 | 0.0% | $8.34 | $8.34 | $8.34 | — | |
| $8.34 | +0.01 | +0.1% | $8.34 | $8.34 | $8.34 | — | |
| $8.33 | 0.00 | 0.0% | $8.33 | $8.33 | $8.33 | — | |
| $8.33 | -0.01 | -0.1% | $8.33 | $8.33 | $8.33 | — | |
| $8.34 | +0.02 | +0.2% | $8.34 | $8.34 | $8.34 | — | |
| $8.32 | 0.00 | 0.0% | $8.32 | $8.32 | $8.32 | — | |
| $8.32 | 0.00 | 0.0% | $8.32 | $8.32 | $8.32 | — | |
| $8.32 | -0.01 | -0.1% | $8.32 | $8.32 | $8.32 | — | |
| $8.33 | +0.01 | +0.1% | $8.33 | $8.33 | $8.33 | — | |
| $8.32 | -0.01 | -0.1% | $8.32 | $8.32 | $8.32 | — | |
| $8.33 | -0.02 | -0.2% | $8.33 | $8.33 | $8.33 | — | |
| $8.35 | 0.00 | 0.0% | $8.35 | $8.35 | $8.35 | — | |
| $8.35 | 0.00 | 0.0% | $8.35 | $8.35 | $8.35 | — | |
| $8.35 | -0.01 | -0.1% | $8.35 | $8.35 | $8.35 | — | |
| $8.36 | +0.01 | +0.1% | $8.36 | $8.36 | $8.36 | — | |
| $8.35 | -0.01 | -0.1% | $8.35 | $8.35 | $8.35 | — | |
| $8.36 | 0.00 | 0.0% | $8.36 | $8.36 | $8.36 | — | |
| $8.36 | 0.00 | 0.0% | $8.36 | $8.36 | $8.36 | — | |
| $8.36 | -0.01 | -0.1% | $8.36 | $8.36 | $8.36 | — | |
| $8.37 | -0.02 | -0.2% | $8.37 | $8.37 | $8.37 | — | |
| $8.39 | -0.01 | -0.1% | $8.39 | $8.39 | $8.39 | — | |
| $8.40 | 0.00 | 0.0% | $8.40 | $8.40 | $8.40 | — | |
| $8.40 | -0.01 | -0.1% | $8.40 | $8.40 | $8.40 | — | |
| $8.41 | +0.01 | +0.1% | $8.41 | $8.41 | $8.41 | — | |
| $8.40 | 0.00 | 0.0% | $8.40 | $8.40 | $8.40 | — | |
| $8.40 | -0.01 | -0.1% | $8.40 | $8.40 | $8.40 | — | |
| $8.41 | 0.00 | 0.0% | $8.41 | $8.41 | $8.41 | — | |
| $8.41 | -0.01 | -0.1% | $8.41 | $8.41 | $8.41 | — | |
| $8.42 | -0.01 | -0.1% | $8.42 | $8.42 | $8.42 | — | |
| $8.43 | 0.00 | 0.0% | $8.43 | $8.43 | $8.43 | — | |
| $8.43 | +0.01 | +0.1% | $8.43 | $8.43 | $8.43 | — | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.42 | $8.42 | — | |
| $8.42 | -0.01 | -0.1% | $8.42 | $8.42 | $8.42 | — | |
| $8.43 | 0.00 | 0.0% | $8.43 | $8.43 | $8.43 | — | |
| $8.43 | 0.00 | 0.0% | $8.43 | $8.43 | $8.43 | — | |
| $8.43 | 0.00 | 0.0% | $8.43 | $8.43 | $8.43 | — | |
| $8.43 | 0.00 | 0.0% | $8.43 | $8.43 | $8.43 | — | |
| $8.43 | 0.00 | 0.0% | $8.43 | $8.43 | $8.43 | — | |
| $8.43 | 0.00 | 0.0% | $8.43 | $8.43 | $8.43 | — | |
| $8.43 | +0.01 | +0.1% | $8.43 | $8.43 | $8.43 | — | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.42 | $8.42 | — | |
| $8.42 | -0.01 | -0.1% | $8.42 | $8.42 | $8.42 | — | |
| $8.43 | +0.01 | +0.1% | $8.43 | $8.43 | $8.43 | — | |
| $8.42 | -0.01 | -0.1% | $8.42 | $8.42 | $8.42 | — | |
| $8.43 | 0.00 | 0.0% | $8.43 | $8.43 | $8.43 | — | |
| $8.43 | +0.01 | +0.1% | $8.43 | $8.43 | $8.43 | — | |
| $8.42 | +0.01 | +0.1% | $8.42 | $8.42 | $8.42 | — | |
| $8.41 | -0.01 | -0.1% | $8.41 | $8.41 | $8.41 | — | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.42 | $8.42 | — |
- Ticker
- NASDAQ:FBNAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Short-Term Bond Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Short-Term Bond Fund -.