Stock listing
NASDAQ:FBMTX American Funds 2065 Target Date Retirement Fund Class F-2 Mutual Fund
Follow American Funds 2065 Target Date Retirement Fund Class F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:FBMTX
$21.98 USD +0.32 (+1.5%)
Close on Nov 4, 2026
- Day range
- $21.98 – $21.98 USDNov 4, 2026
- 52-week range
- $18.95 – $22.85 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FBMTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.98 | +0.32 | +1.5% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.66 | +0.02 | +0.1% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.64 | -0.01 | 0.0% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.65 | -0.35 | -1.6% | $21.65 | $21.65 | $21.65 | 0 | |
| $22.00 | +0.03 | +0.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.97 | +0.09 | +0.4% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.88 | +0.17 | +0.8% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.71 | +0.07 | +0.3% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.64 | -0.12 | -0.6% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.76 | -0.31 | -1.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $22.07 | +0.10 | +0.5% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.97 | +0.02 | +0.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.95 | +0.07 | +0.3% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.88 | -0.22 | -1.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.10 | +0.10 | +0.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.00 | -0.24 | -1.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.24 | -0.10 | -0.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.34 | -0.03 | -0.1% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.37 | +0.16 | +0.7% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.21 | -0.19 | -0.8% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.40 | -0.13 | -0.6% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.53 | +0.07 | +0.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.46 | +0.23 | +1.0% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.23 | +0.15 | +0.7% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.08 | -0.02 | -0.1% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.10 | -0.08 | -0.4% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.18 | +0.02 | +0.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.16 | -0.17 | -0.8% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.33 | +0.07 | +0.3% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.26 | -0.04 | -0.2% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.30 | -0.19 | -0.8% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.49 | +0.02 | +0.1% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.47 | +0.32 | +1.4% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.15 | +0.03 | +0.1% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.12 | +0.20 | +0.9% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.92 | -0.04 | -0.2% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.96 | -0.15 | -0.7% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.11 | -0.17 | -0.8% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.28 | +0.05 | +0.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.23 | -0.18 | -0.8% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.41 | -0.10 | -0.4% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.51 | -0.01 | 0.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.52 | 0.00 | 0.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.52 | +0.18 | +0.8% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.34 | +0.03 | +0.1% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.31 | -0.15 | -0.7% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.46 | -0.11 | -0.5% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.57 | -0.07 | -0.3% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.64 | +0.05 | +0.2% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.59 | +0.02 | +0.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.57 | +0.10 | +0.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.47 | -0.09 | -0.4% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.56 | +0.16 | +0.7% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.40 | -0.07 | -0.3% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.47 | -0.01 | 0.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.48 | -0.22 | -1.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.70 | -0.07 | -0.3% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.77 | -0.08 | -0.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.85 | +0.15 | +0.7% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.70 | +0.07 | +0.3% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.63 | -0.03 | -0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.66 | -0.03 | -0.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.69 | +0.15 | +0.7% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.54 | -0.09 | -0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.63 | +0.02 | +0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.61 | +0.36 | +1.6% | $22.61 | $22.61 | $22.61 | 0 |
- Ticker
- NASDAQ:FBMTX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2065 Target Date Retirement Fund Class F-2 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Funds 2065 Target Date Retirement Fund Class F-2.